結果ページ5 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (517)
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (517)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.20 1.14 USD |
-0.85
|
CN¥3.91B 544.29M USD | CN¥3.75M 520.8K USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥3.91B 544.29M USD | 117.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.64 1.76 USD |
+1.69
|
CN¥3.90B 542.63M USD | CN¥10.03M 1.39M USD | CN¥12.24 1.7 USD | CN¥12.68 1.76 USD | CN¥3.90B 542.63M USD | 36.11 | CN¥0.35 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥20.93 2.91 USD |
+0.43
|
CN¥3.89B 540.28M USD | CN¥2.31M 321.76K USD | CN¥20.42 2.84 USD | CN¥21.00 2.92 USD | CN¥3.89B 540.28M USD | 18.04 | CN¥1.16 0.16 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥29.39 4.09 USD |
-0.03
|
CN¥3.87B 537.82M USD | CN¥325.69K 45.29K USD | CN¥29.04 4.04 USD | CN¥29.53 4.11 USD | CN¥3.87B 537.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.47 1.73 USD |
+1.05
|
CN¥3.86B 536.53M USD | CN¥2.87M 399.18K USD | CN¥12.21 1.7 USD | CN¥12.53 1.74 USD | CN¥3.86B 536.53M USD | 24.94 | CN¥0.50 0.07 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.67 5.1 USD |
-0.46
|
CN¥3.85B 535.44M USD | CN¥251.70K 35K USD | CN¥36.11 5.02 USD | CN¥37.11 5.16 USD | CN¥3.85B 535.44M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.51 1.6 USD |
-1.12
|
CN¥3.80B 528.45M USD | CN¥5.07M 704.54K USD | CN¥11.20 1.56 USD | CN¥11.71 1.63 USD | CN¥3.80B 528.45M USD | 54.80 | CN¥0.21 0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.38 0.33 USD |
+0.85
|
CN¥3.79B 527.43M USD | CN¥18.75M 2.61M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥3.79B 527.43M USD | 119.00 | CN¥0.02 0.002 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.85 2.06 USD |
-1.79
|
CN¥3.79B 527.18M USD | CN¥7.01M 974.86K USD | CN¥14.45 2.01 USD | CN¥15.20 2.11 USD | CN¥3.79B 527.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.30 1.99 USD |
+0.78
|
CN¥3.78B 525.44M USD | CN¥9.81M 1.36M USD | CN¥13.35 1.86 USD | CN¥14.47 2.01 USD | CN¥3.78B 525.44M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.86 0.4 USD |
-0.69
|
CN¥3.77B 523.7M USD | CN¥38.47M 5.35M USD | CN¥2.78 0.39 USD | CN¥2.88 0.4 USD | CN¥3.77B 523.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.14 2.24 USD |
+1.45
|
CN¥3.75B 521.64M USD | CN¥3.38M 470.01K USD | CN¥15.72 2.19 USD | CN¥16.14 2.24 USD | CN¥3.75B 521.64M USD | 94.94 | CN¥0.17 0.02 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.51 0.77 USD |
-2.65
|
CN¥3.74B 520.47M USD | CN¥12.86M 1.79M USD | CN¥5.39 0.75 USD | CN¥5.62 0.78 USD | CN¥3.74B 520.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.16 1.55 USD |
+1
|
CN¥3.71B 516.4M USD | CN¥4.98M 692.56K USD | CN¥10.92 1.52 USD | CN¥11.22 1.56 USD | CN¥3.71B 516.4M USD | 26.57 | CN¥0.42 0.06 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.17 1.41 USD |
-0.97
|
CN¥3.69B 512.48M USD | CN¥2.47M 344.09K USD | CN¥10.08 1.4 USD | CN¥10.31 1.43 USD | CN¥3.69B 512.48M USD | 33.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.14 1.97 USD |
0
|
CN¥3.65B 507.78M USD | CN¥5.62M 782.1K USD | CN¥13.62 1.89 USD | CN¥14.20 1.97 USD | CN¥3.65B 507.78M USD | 34.48 | CN¥0.41 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.01 3.62 USD |
-0.38
|
CN¥3.64B 506.31M USD | CN¥2.67M 371.74K USD | CN¥25.46 3.54 USD | CN¥26.30 3.66 USD | CN¥3.64B 506.31M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥27.39 3.81 USD |
+0.33
|
CN¥3.62B 502.71M USD | CN¥1.04M 145.14K USD | CN¥26.77 3.72 USD | CN¥27.59 3.84 USD | CN¥3.62B 502.71M USD | 24.23 | CN¥1.13 0.16 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥20.92 2.91 USD |
+0.38
|
CN¥3.61B 501.71M USD | CN¥1.56M 217.23K USD | CN¥20.59 2.86 USD | CN¥20.93 2.91 USD | CN¥3.61B 501.71M USD | 14.52 | CN¥1.44 0.2 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.03 1.12 USD |
-4.74
|
CN¥3.58B 498.07M USD | CN¥25.57M 3.55M USD | CN¥7.81 1.09 USD | CN¥8.53 1.19 USD | CN¥3.58B 498.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.49 0.76 USD |
+0.73
|
CN¥3.55B 493.5M USD | CN¥10.44M 1.45M USD | CN¥5.39 0.75 USD | CN¥5.67 0.79 USD | CN¥3.55B 493.5M USD | 21.96 | CN¥0.25 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.15 0.86 USD |
+0.65
|
CN¥3.50B 487.34M USD | CN¥8.73M 1.21M USD | CN¥5.98 0.83 USD | CN¥6.15 0.86 USD | CN¥3.50B 487.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.55 2.16 USD |
+0.06
|
CN¥3.48B 483.55M USD | CN¥2.75M 381.67K USD | CN¥15.12 2.1 USD | CN¥15.69 2.18 USD | CN¥3.48B 483.55M USD | 67.60 | CN¥0.23 0.03 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.60 4.39 USD |
+1.94
|
CN¥3.47B 482.69M USD | CN¥1.57M 218.41K USD | CN¥30.81 4.28 USD | CN¥31.85 4.43 USD | CN¥3.47B 482.69M USD | 243.07 | CN¥0.13 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.49 3.27 USD |
+0.99
|
CN¥3.47B 482.34M USD | CN¥1.51M 209.93K USD | CN¥22.61 3.14 USD | CN¥23.62 3.28 USD | CN¥3.47B 482.34M USD | 58.72 | CN¥0.40 0.06 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.95 0.69 USD |
-4.62
|
CN¥3.46B 481.53M USD | CN¥52.03M 7.23M USD | CN¥4.93 0.69 USD | CN¥4.95 0.69 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.18 1.42 USD |
-0.49
|
CN¥3.45B 480.04M USD | CN¥7.12M 990.02K USD | CN¥9.91 1.38 USD | CN¥10.28 1.43 USD | CN¥3.45B 480.04M USD | 26.10 | CN¥0.39 0.05 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.49 1.6 USD |
-3.85
|
CN¥3.45B 479.28M USD | CN¥7.29M 1.01M USD | CN¥11.17 1.55 USD | CN¥11.96 1.66 USD | CN¥3.45B 479.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.21 1.7 USD |
-0.33
|
CN¥3.44B 478.85M USD | CN¥2.57M 357.14K USD | CN¥11.94 1.66 USD | CN¥12.34 1.72 USD | CN¥3.44B 478.85M USD | 18.78 | CN¥0.65 0.09 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.77 1.5 USD |
+2.67
|
CN¥3.41B 474.66M USD | CN¥6.33M 880.77K USD | CN¥10.36 1.44 USD | CN¥10.77 1.5 USD | CN¥3.41B 474.66M USD | 25.04 | CN¥0.43 0.06 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥29.57 4.11 USD |
+1.58
|
CN¥3.39B 470.68M USD | CN¥1.54M 214.77K USD | CN¥28.72 3.99 USD | CN¥29.59 4.11 USD | CN¥3.39B 470.68M USD | 72.12 | CN¥0.41 0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥22.93 3.19 USD |
+0.88
|
CN¥3.30B 458.38M USD | CN¥271.85K 37.8K USD | CN¥22.46 3.12 USD | CN¥22.94 3.19 USD | CN¥3.30B 458.38M USD | 25.19 | CN¥0.91 0.13 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.40 1.31 USD |
-2.89
|
CN¥3.25B 452.24M USD | CN¥14.53M 2.02M USD | CN¥9.26 1.29 USD | CN¥9.78 1.36 USD | CN¥3.25B 452.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.89 4.43 USD |
+3.04
|
CN¥3.23B 448.51M USD | CN¥1.20M 167.29K USD | CN¥30.24 4.2 USD | CN¥32.27 4.49 USD | CN¥3.23B 448.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.06 5.29 USD |
+2.64
|
CN¥3.20B 444.65M USD | CN¥1.27M 177.12K USD | CN¥36.41 5.06 USD | CN¥38.10 5.3 USD | CN¥3.20B 444.65M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.34 1.3 USD |
-0.74
|
CN¥3.19B 443.83M USD | CN¥16.29M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.50 1.32 USD | CN¥3.19B 443.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.48 1.18 USD |
+0.24
|
CN¥3.19B 443.68M USD | CN¥1.81M 252.21K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥3.19B 443.68M USD | 56.53 | CN¥0.15 0.02 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.71 3.16 USD |
-0.57
|
CN¥3.18B 442.07M USD | CN¥1.99M 276.26K USD | CN¥22.23 3.09 USD | CN¥22.89 3.18 USD | CN¥3.18B 442.07M USD | 454.19 | CN¥0.05 0.006 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.23 2.95 USD |
+3.01
|
CN¥3.14B 436.98M USD | CN¥3.51M 488.03K USD | CN¥19.82 2.76 USD | CN¥21.39 2.97 USD | CN¥3.14B 436.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.88 4.02 USD |
+4.49
|
CN¥3.12B 434M USD | CN¥2.34M 326K USD | CN¥27.00 3.75 USD | CN¥29.00 4.03 USD | CN¥3.12B 434M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.18 4.2 USD |
-2.61
|
CN¥3.11B 432.39M USD | CN¥3.32M 461.58K USD | CN¥29.37 4.08 USD | CN¥31.16 4.33 USD | CN¥3.11B 432.39M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.20 2.67 USD |
-3.52
|
CN¥3.10B 430.44M USD | CN¥8.12M 1.13M USD | CN¥18.55 2.58 USD | CN¥20.68 2.88 USD | CN¥3.10B 430.44M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.04 0.7 USD |
-0.59
|
CN¥3.09B 429.46M USD | CN¥11.43M 1.59M USD | CN¥4.93 0.69 USD | CN¥5.09 0.71 USD | CN¥3.09B 429.46M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.46 1.45 USD |
-0.57
|
CN¥3.08B 427.85M USD | CN¥2.28M 316.77K USD | CN¥10.26 1.43 USD | CN¥10.52 1.46 USD | CN¥3.08B 427.85M USD | 523.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥2.96B 411.94M USD | CN¥6.42M 893.23K USD | CN¥12.37 1.72 USD | CN¥13.10 1.82 USD | CN¥2.96B 411.94M USD | 33.05 | CN¥0.38 0.05 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.29 1.57 USD |
-2.42
|
CN¥2.94B 409.2M USD | CN¥7.78M 1.08M USD | CN¥11.10 1.54 USD | CN¥11.54 1.6 USD | CN¥2.94B 409.2M USD | 26.88 | CN¥0.42 0.06 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.45 1.73 USD |
-0.8
|
CN¥2.91B 404.41M USD | CN¥2.46M 342.26K USD | CN¥12.20 1.7 USD | CN¥12.50 1.74 USD | CN¥2.91B 404.41M USD | 69.16 | CN¥0.18 0.03 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.40 3.25 USD |
-0.93
|
CN¥2.91B 404.18M USD | CN¥2.74M 381.63K USD | CN¥23.09 3.21 USD | CN¥23.84 3.31 USD | CN¥2.91B 404.18M USD | 15.59 | CN¥1.50 0.21 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.95 1.11 USD |
+0.38
|
CN¥2.90B 403.77M USD | CN¥3.59M 499.79K USD | CN¥7.75 1.08 USD | CN¥7.96 1.11 USD | CN¥2.90B 403.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.75 0.66 USD |
+1.93
|
CN¥2.85B 395.74M USD | CN¥7.73M 1.08M USD | CN¥4.58 0.64 USD | CN¥4.77 0.66 USD | CN¥2.85B 395.74M USD | 475.00 | CN¥0.01 0.001 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.86 1.93 USD |
+2.06
|
CN¥2.84B 395.52M USD | CN¥7.04M 979.16K USD | CN¥13.65 1.9 USD | CN¥14.85 2.06 USD | CN¥2.84B 395.52M USD | 81.52 | CN¥0.17 0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.92 1.94 USD |
+0.22
|
CN¥2.84B 394.53M USD | CN¥6.49M 903.03K USD | CN¥13.63 1.9 USD | CN¥14.14 1.97 USD | CN¥2.84B 394.53M USD | 348.00 | CN¥0.04 0.005 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.34 1.16 USD |
-0.6
|
CN¥2.80B 389.7M USD | CN¥5.74M 797.48K USD | CN¥8.14 1.13 USD | CN¥8.51 1.18 USD | CN¥2.80B 389.7M USD | 37.90 | CN¥0.22 0.03 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.50 1.32 USD |
-1.04
|
CN¥2.79B 387.54M USD | CN¥3.68M 511.74K USD | CN¥9.33 1.3 USD | CN¥9.68 1.35 USD | CN¥2.79B 387.54M USD | 26.38 | CN¥0.36 0.05 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.05 3.2 USD |
+1.01
|
CN¥2.78B 386.84M USD | CN¥1.37M 190.91K USD | CN¥22.57 3.14 USD | CN¥23.08 3.21 USD | CN¥2.78B 386.84M USD | 209.54 | CN¥0.11 0.02 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.05 0.98 USD |
+1.44
|
CN¥2.75B 382.76M USD | CN¥8.05M 1.12M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥2.75B 382.76M USD | 54.23 | CN¥0.13 0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.61 0.78 USD |
-0.36
|
CN¥2.75B 382.45M USD | CN¥11.34M 1.58M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥2.75B 382.45M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.00 0.97 USD |
-0.28
|
CN¥2.75B 382.4M USD | CN¥3.91M 544.13K USD | CN¥6.87 0.96 USD | CN¥7.05 0.98 USD | CN¥2.75B 382.4M USD | 25.92 | CN¥0.27 0.04 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥9.89 1.38 USD |
-1.88
|
CN¥2.73B 379.8M USD | CN¥12.04M 1.67M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥2.73B 379.8M USD | 65.93 | CN¥0.15 0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.82 1.5 USD |
+0.19
|
CN¥2.71B 376.19M USD | CN¥1.85M 256.69K USD | CN¥10.60 1.47 USD | CN¥10.85 1.51 USD | CN¥2.71B 376.19M USD | 60.11 | CN¥0.18 0.03 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥17.77 2.47 USD |
+1.02
|
CN¥2.65B 368.51M USD | CN¥1.89M 262.85K USD | CN¥17.39 2.42 USD | CN¥17.86 2.48 USD | CN¥2.65B 368.51M USD | 34.17 | CN¥0.52 0.07 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.95 2.22 USD |
-0.25
|
CN¥2.63B 365.47M USD | CN¥12.02M 1.67M USD | CN¥15.05 2.09 USD | CN¥16.46 2.29 USD | CN¥2.63B 365.47M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥17.91 2.49 USD |
-2.61
|
CN¥2.62B 364.63M USD | CN¥7.26M 1.01M USD | CN¥17.46 2.43 USD | CN¥18.46 2.57 USD | CN¥2.62B 364.63M USD | 55.96 | CN¥0.32 0.04 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.50 0.63 USD |
0
|
CN¥2.59B 360.78M USD | CN¥5.55M 772.23K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥2.59B 360.78M USD | 20.45 | CN¥0.22 0.03 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.38 1.03 USD |
+0.14
|
CN¥2.57B 358.01M USD | CN¥2.77M 384.54K USD | CN¥7.22 1 USD | CN¥7.41 1.03 USD | CN¥2.57B 358.01M USD | 46.12 | CN¥0.16 0.02 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥18.80 2.61 USD |
+1.51
|
CN¥2.55B 354.06M USD | CN¥2.80M 389.63K USD | CN¥18.31 2.55 USD | CN¥19.00 2.64 USD | CN¥2.55B 354.06M USD | 42.72 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.64 1.76 USD |
-0.47
|
CN¥2.53B 351.43M USD | CN¥2.50M 346.94K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥2.53B 351.43M USD | 27.47 | CN¥0.46 0.06 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.90 0.54 USD |
0
|
CN¥2.52B 350.37M USD | CN¥19.29M 2.68M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥2.52B 350.37M USD | 43.33 | CN¥0.09 0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.16 1 USD |
-0.28
|
CN¥2.52B 350.2M USD | CN¥4.14M 575.76K USD | CN¥7.03 0.98 USD | CN¥7.22 1 USD | CN¥2.52B 350.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥12.95 1.8 USD |
+1.01
|
CN¥2.52B 350.05M USD | CN¥2.32M 322.74K USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥2.52B 350.05M USD | 25.89 | CN¥0.50 0.07 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥2.49B 346.16M USD | CN¥5.10M 709.2K USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥2.49B 346.16M USD | 43.60 | CN¥0.15 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.43 1.45 USD |
+2.05
|
CN¥2.49B 346.15M USD | CN¥4.57M 634.97K USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥2.49B 346.15M USD | 26.74 | CN¥0.39 0.05 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥10.97 1.53 USD |
+0.18
|
CN¥2.48B 344.15M USD | CN¥2.73M 379.7K USD | CN¥10.71 1.49 USD | CN¥11.02 1.53 USD | CN¥2.48B 344.15M USD | 274.25 | CN¥0.04 0.005 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥13.93 1.94 USD |
-0.64
|
CN¥2.45B 340.65M USD | CN¥3.86M 537.17K USD | CN¥13.60 1.89 USD | CN¥14.10 1.96 USD | CN¥2.45B 340.65M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.99 1.11 USD |
+4.58
|
CN¥2.45B 340.09M USD | CN¥8.95M 1.24M USD | CN¥7.64 1.06 USD | CN¥8.00 1.11 USD | CN¥2.45B 340.09M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.90 3.88 USD |
+1.23
|
CN¥2.44B 339.92M USD | CN¥2.96M 412.22K USD | CN¥26.70 3.71 USD | CN¥28.33 3.94 USD | CN¥2.44B 339.92M USD | 199.28 | CN¥0.14 0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥2.43B 338.32M USD | CN¥6.31M 877.67K USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥2.43B 338.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.60 5.23 USD |
+1.08
|
CN¥2.42B 336.67M USD | CN¥533.01K 74.11K USD | CN¥36.61 5.09 USD | CN¥37.68 5.24 USD | CN¥2.42B 336.67M USD | 23.49 | CN¥1.60 0.22 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.51 0.77 USD |
-2.3
|
CN¥2.42B 336.21M USD | CN¥7.53M 1.05M USD | CN¥5.43 0.76 USD | CN¥5.63 0.78 USD | CN¥2.42B 336.21M USD | 91.83 | CN¥0.06 0.008 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.33 2.97 USD |
+1.04
|
CN¥2.41B 335.13M USD | CN¥557.31K 77.49K USD | CN¥20.63 2.87 USD | CN¥21.33 2.97 USD | CN¥2.41B 335.13M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥22.85 3.18 USD |
+0.44
|
CN¥2.35B 326.7M USD | CN¥346.25K 48.14K USD | CN¥22.48 3.13 USD | CN¥23.00 3.2 USD | CN¥2.35B 326.7M USD | 457.00 | CN¥0.05 0.006 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥10.73 1.49 USD |
-0.74
|
CN¥2.34B 324.84M USD | CN¥2.99M 415.49K USD | CN¥10.50 1.46 USD | CN¥10.92 1.52 USD | CN¥2.34B 324.84M USD | 89.41 | CN¥0.12 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.28 1.85 USD |
+1.22
|
CN¥2.31B 320.84M USD | CN¥1.67M 232.65K USD | CN¥12.84 1.79 USD | CN¥13.34 1.85 USD | CN¥2.31B 320.84M USD | 63.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥10.95 1.52 USD |
-2.06
|
CN¥2.26B 313.87M USD | CN¥5.93M 824.94K USD | CN¥10.70 1.49 USD | CN¥11.20 1.56 USD | CN¥2.26B 313.87M USD | 219.00 | CN¥0.05 0.006 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.21 1 USD |
-0.55
|
CN¥2.24B 311.66M USD | CN¥5.30M 736.99K USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥2.24B 311.66M USD | 24.03 | CN¥0.30 0.04 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.70 1.07 USD |
+0.26
|
CN¥2.23B 310.64M USD | CN¥8.67M 1.21M USD | CN¥7.51 1.04 USD | CN¥7.98 1.11 USD | CN¥2.23B 310.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥2.18B 303.28M USD | CN¥7.24M 1.01M USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥2.18B 303.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.96 0.69 USD |
+1.43
|
CN¥2.18B 302.66M USD | CN¥3.10M 431.4K USD | CN¥4.89 0.68 USD | CN¥5.01 0.7 USD | CN¥2.18B 302.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.41 1.03 USD |
-1.07
|
CN¥2.16B 300.84M USD | CN¥4.22M 586.44K USD | CN¥7.24 1.01 USD | CN¥7.52 1.05 USD | CN¥2.16B 300.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥17.70 2.46 USD |
-0.56
|
CN¥2.15B 298.63M USD | CN¥1.98M 275.79K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥2.15B 298.63M USD | 26.41 | CN¥0.67 0.09 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.50 2.16 USD |
-1.34
|
CN¥2.12B 294.42M USD | CN¥4.76M 661.57K USD | CN¥15.11 2.1 USD | CN¥15.73 2.19 USD | CN¥2.12B 294.42M USD | 25.40 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.76 1.64 USD |
-0.42
|
CN¥2.11B 293.31M USD | CN¥1.83M 255.02K USD | CN¥11.52 1.6 USD | CN¥11.88 1.65 USD | CN¥2.11B 293.31M USD | 21.38 | CN¥0.55 0.08 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.68 1.62 USD |
-0.43
|
CN¥2.11B 292.9M USD | CN¥3.19M 443.24K USD | CN¥11.40 1.59 USD | CN¥11.86 1.65 USD | CN¥2.11B 292.9M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥2.09B 290.33M USD | CN¥12.77M 1.78M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥2.09B 290.33M USD | 52.50 | CN¥0.08 0.01 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥16.76 2.33 USD |
+0.24
|
CN¥2.08B 288.86M USD | CN¥787.25K 109.46K USD | CN¥16.41 2.28 USD | CN¥16.93 2.35 USD | CN¥2.08B 288.86M USD | 35.65 | CN¥0.47 0.07 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.27 3.37 USD |
0
|
CN¥2.06B 286.83M USD | CN¥440.35K 61.23K USD | CN¥23.60 3.28 USD | CN¥24.42 3.4 USD | CN¥2.06B 286.83M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.80 0.67 USD |
+0.21
|
CN¥2.06B 286.17M USD | CN¥13.47M 1.87M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥2.06B 286.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥22.80 3.17 USD |
+0.04
|
CN¥1.97B 274.53M USD | CN¥624.52K 86.84K USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥1.97B 274.53M USD | 54.28 | CN¥0.42 0.06 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.19 1.28 USD |
+0.22
|
CN¥1.95B 270.51M USD | CN¥3.03M 421.57K USD | CN¥8.99 1.25 USD | CN¥9.27 1.29 USD | CN¥1.95B 270.51M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.49 3.27 USD |
+0.04
|
CN¥1.94B 270.08M USD | CN¥817.00K 113.6K USD | CN¥23.08 3.21 USD | CN¥23.72 3.3 USD | CN¥1.94B 270.08M USD | 35.59 | CN¥0.66 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||