結果ページ5 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (517)
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (517)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥21.77 3.03 USD |
+0.83
|
CN¥3.99B 555.07M USD | CN¥1.63M 226.88K USD | CN¥21.50 2.99 USD | CN¥21.85 3.04 USD | CN¥3.99B 555.07M USD | 128.05 | CN¥0.17 0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.36 1.16 USD |
+0.97
|
CN¥3.99B 554.91M USD | CN¥2.95M 410.39K USD | CN¥8.24 1.15 USD | CN¥8.38 1.17 USD | CN¥3.99B 554.91M USD | 119.42 | CN¥0.07 0.009 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.18 3.5 USD |
+0.4
|
CN¥3.99B 554.68M USD | CN¥1.57M 218.05K USD | CN¥25.04 3.48 USD | CN¥25.26 3.51 USD | CN¥3.99B 554.68M USD | 419.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥19.35 2.69 USD |
+0.26
|
CN¥3.99B 554.26M USD | CN¥2.91M 404.91K USD | CN¥19.20 2.67 USD | CN¥19.43 2.7 USD | CN¥3.99B 554.26M USD | 34.55 | CN¥0.56 0.08 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.09 4.18 USD |
+1.97
|
CN¥3.96B 550.63M USD | CN¥267.93K 37.25K USD | CN¥29.36 4.08 USD | CN¥30.15 4.19 USD | CN¥3.96B 550.63M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.71 1.77 USD |
+1.19
|
CN¥3.93B 546.86M USD | CN¥1.99M 276.17K USD | CN¥12.57 1.75 USD | CN¥12.72 1.77 USD | CN¥3.93B 546.86M USD | 25.42 | CN¥0.50 0.07 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.45 0.34 USD |
+2.51
|
CN¥3.90B 542.94M USD | CN¥22.45M 3.12M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.90B 542.94M USD | 122.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.62 1.75 USD |
+2.1
|
CN¥3.90B 541.78M USD | CN¥10.87M 1.51M USD | CN¥12.36 1.72 USD | CN¥13.22 1.84 USD | CN¥3.90B 541.78M USD | 36.05 | CN¥0.35 0.05 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.95 0.41 USD |
+2.08
|
CN¥3.88B 540.18M USD | CN¥35.65M 4.96M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥3.88B 540.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.65 1.62 USD |
+1.84
|
CN¥3.85B 534.88M USD | CN¥2.89M 402.07K USD | CN¥11.39 1.58 USD | CN¥11.79 1.64 USD | CN¥3.85B 534.88M USD | 55.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.47 1.59 USD |
-2.05
|
CN¥3.82B 530.74M USD | CN¥9.79M 1.36M USD | CN¥11.46 1.59 USD | CN¥11.74 1.63 USD | CN¥3.82B 530.74M USD | 27.30 | CN¥0.42 0.06 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.53 1.19 USD |
+4.79
|
CN¥3.81B 529.09M USD | CN¥28.10M 3.91M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥3.81B 529.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.36 2.27 USD |
+0.68
|
CN¥3.80B 528.75M USD | CN¥3.43M 476.28K USD | CN¥16.25 2.26 USD | CN¥16.62 2.31 USD | CN¥3.80B 528.75M USD | 96.23 | CN¥0.17 0.02 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.36 2 USD |
-0.55
|
CN¥3.79B 527.65M USD | CN¥7.85M 1.09M USD | CN¥14.20 1.97 USD | CN¥15.05 2.09 USD | CN¥3.79B 527.65M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.46 1.45 USD |
+0.58
|
CN¥3.79B 527.09M USD | CN¥2.48M 344.88K USD | CN¥10.33 1.44 USD | CN¥10.50 1.46 USD | CN¥3.79B 527.09M USD | 34.86 | CN¥0.30 0.04 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.56 2.02 USD |
+2.9
|
CN¥3.76B 522.86M USD | CN¥3.92M 544.93K USD | CN¥14.18 1.97 USD | CN¥14.64 2.04 USD | CN¥3.76B 522.86M USD | 35.51 | CN¥0.41 0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.75 0.8 USD |
+2.68
|
CN¥3.72B 516.88M USD | CN¥10.78M 1.5M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥3.72B 516.88M USD | 23.00 | CN¥0.25 0.03 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥3.70B 514.8M USD | CN¥6.60M 917.4K USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥3.70B 514.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.43 2.98 USD |
+1.95
|
CN¥3.70B 513.94M USD | CN¥1.76M 245.04K USD | CN¥21.01 2.92 USD | CN¥21.52 2.99 USD | CN¥3.70B 513.94M USD | 14.88 | CN¥1.44 0.2 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥27.74 3.86 USD |
+0.98
|
CN¥3.66B 509.13M USD | CN¥1.32M 183.23K USD | CN¥27.48 3.82 USD | CN¥27.95 3.89 USD | CN¥3.66B 509.13M USD | 24.54 | CN¥1.13 0.16 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.82 3.59 USD |
+0.74
|
CN¥3.61B 502.61M USD | CN¥3.60M 501.06K USD | CN¥25.00 3.48 USD | CN¥26.00 3.62 USD | CN¥3.61B 502.61M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.89 4.57 USD |
+0.89
|
CN¥3.61B 502.4M USD | CN¥1.25M 174.14K USD | CN¥32.70 4.55 USD | CN¥33.30 4.63 USD | CN¥3.61B 502.4M USD | 253.00 | CN¥0.13 0.02 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.33 0.88 USD |
+2.76
|
CN¥3.61B 501.6M USD | CN¥9.22M 1.28M USD | CN¥6.15 0.86 USD | CN¥6.34 0.88 USD | CN¥3.61B 501.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.87 2.21 USD |
+1.08
|
CN¥3.55B 493.5M USD | CN¥1.43M 198.65K USD | CN¥15.77 2.19 USD | CN¥15.95 2.22 USD | CN¥3.55B 493.5M USD | 66.12 | CN¥0.24 0.03 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.48 1.74 USD |
+0.89
|
CN¥3.52B 489.44M USD | CN¥2.00M 277.69K USD | CN¥12.36 1.72 USD | CN¥12.55 1.74 USD | CN¥3.52B 489.44M USD | 19.19 | CN¥0.65 0.09 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.79 3.31 USD |
+1.19
|
CN¥3.51B 488.5M USD | CN¥908.38K 126.3K USD | CN¥23.42 3.26 USD | CN¥23.85 3.32 USD | CN¥3.51B 488.5M USD | 59.47 | CN¥0.40 0.06 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.64 4.26 USD |
+2.85
|
CN¥3.51B 487.71M USD | CN¥1.61M 224.07K USD | CN¥29.57 4.11 USD | CN¥30.69 4.27 USD | CN¥3.51B 487.71M USD | 74.73 | CN¥0.41 0.06 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.31 1.43 USD |
+3
|
CN¥3.50B 486.17M USD | CN¥9.01M 1.25M USD | CN¥9.99 1.39 USD | CN¥10.31 1.43 USD | CN¥3.50B 486.17M USD | 26.43 | CN¥0.39 0.05 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.99 1.39 USD |
+3.74
|
CN¥3.46B 480.62M USD | CN¥12.08M 1.68M USD | CN¥9.55 1.33 USD | CN¥10.05 1.4 USD | CN¥3.46B 480.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.45 1.59 USD |
+2.05
|
CN¥3.44B 477.61M USD | CN¥4.61M 641.2K USD | CN¥11.15 1.55 USD | CN¥11.59 1.61 USD | CN¥3.44B 477.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.78 1.5 USD |
+0.47
|
CN¥3.42B 475.1M USD | CN¥9.70M 1.35M USD | CN¥10.72 1.49 USD | CN¥10.88 1.51 USD | CN¥3.42B 475.1M USD | 25.06 | CN¥0.43 0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.36 3.25 USD |
+0.43
|
CN¥3.36B 466.97M USD | CN¥356.45K 49.56K USD | CN¥23.22 3.23 USD | CN¥23.49 3.27 USD | CN¥3.36B 466.97M USD | 25.67 | CN¥0.91 0.13 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.28 3.1 USD |
+6.1
|
CN¥3.30B 458.59M USD | CN¥4.20M 583.61K USD | CN¥21.00 2.92 USD | CN¥22.61 3.14 USD | CN¥3.30B 458.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.74 1.22 USD |
+1.39
|
CN¥3.29B 457.28M USD | CN¥1.33M 185.54K USD | CN¥8.60 1.2 USD | CN¥8.75 1.22 USD | CN¥3.29B 457.28M USD | 58.26 | CN¥0.15 0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.62 1.34 USD |
+2.01
|
CN¥3.29B 457.14M USD | CN¥11.73M 1.63M USD | CN¥9.44 1.31 USD | CN¥9.64 1.34 USD | CN¥3.29B 457.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.30 3.24 USD |
+3.28
|
CN¥3.26B 453.56M USD | CN¥2.61M 362.5K USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥3.26B 453.56M USD | 465.99 | CN¥0.05 0.006 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.36 5.33 USD |
+0.55
|
CN¥3.22B 448.16M USD | CN¥905.74K 125.94K USD | CN¥38.01 5.29 USD | CN¥39.49 5.49 USD | CN¥3.22B 448.16M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥19.31 2.68 USD |
+10.03
|
CN¥3.18B 442.46M USD | CN¥10.36M 1.44M USD | CN¥19.31 2.68 USD | CN¥19.31 2.68 USD | CN¥3.18B 442.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
+2.37
|
CN¥3.17B 441.39M USD | CN¥9.22M 1.28M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.73 1.49 USD |
+1.32
|
CN¥3.16B 438.9M USD | CN¥1.87M 259.36K USD | CN¥10.55 1.47 USD | CN¥10.76 1.5 USD | CN¥3.16B 438.9M USD | 536.50 | CN¥0.02 0.002 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.04 4.32 USD |
+0.78
|
CN¥3.14B 436.55M USD | CN¥990.98K 137.79K USD | CN¥30.97 4.31 USD | CN¥31.77 4.42 USD | CN¥3.14B 436.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.47 0.62 USD |
-4.89
|
CN¥3.13B 434.83M USD | CN¥72.61M 10.1M USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥3.13B 434.83M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.50 3.96 USD |
+0.99
|
CN¥3.08B 428.29M USD | CN¥922.50K 128.27K USD | CN¥28.12 3.91 USD | CN¥28.67 3.99 USD | CN¥3.08B 428.29M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.98 1.8 USD |
+1.33
|
CN¥3.06B 425.72M USD | CN¥5.45M 757.59K USD | CN¥12.76 1.77 USD | CN¥13.03 1.81 USD | CN¥3.06B 425.72M USD | 34.15 | CN¥0.38 0.05 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.64 1.62 USD |
+3.37
|
CN¥3.03B 421.89M USD | CN¥5.27M 732.13K USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥3.03B 421.89M USD | 27.71 | CN¥0.42 0.06 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.88 2.07 USD |
+2.76
|
CN¥3.03B 421.74M USD | CN¥14.15M 1.97M USD | CN¥14.48 2.01 USD | CN¥15.09 2.1 USD | CN¥3.03B 421.74M USD | 372.00 | CN¥0.04 0.005 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.37 4.08 USD |
-1.44
|
CN¥3.03B 420.78M USD | CN¥2.45M 340.02K USD | CN¥29.20 4.06 USD | CN¥30.70 4.27 USD | CN¥3.03B 420.78M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥3.00B 416.47M USD | CN¥5.91M 822.05K USD | CN¥8.06 1.12 USD | CN¥8.28 1.15 USD | CN¥3.00B 416.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.45 2.57 USD |
+1.04
|
CN¥2.97B 413.63M USD | CN¥4.94M 687.5K USD | CN¥17.93 2.49 USD | CN¥18.58 2.58 USD | CN¥2.97B 413.63M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.58 3.28 USD |
+4.06
|
CN¥2.93B 407.29M USD | CN¥3.51M 488.18K USD | CN¥22.62 3.15 USD | CN¥23.60 3.28 USD | CN¥2.93B 407.29M USD | 15.72 | CN¥1.50 0.21 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥2.90B 403.24M USD | CN¥4.30M 597.21K USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥2.90B 403.24M USD | 484.00 | CN¥0.01 0.001 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.85 1.37 USD |
+2.18
|
CN¥2.89B 401.82M USD | CN¥3.63M 504.98K USD | CN¥9.60 1.33 USD | CN¥9.87 1.37 USD | CN¥2.89B 401.82M USD | 27.36 | CN¥0.36 0.05 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.75 3.3 USD |
+2.24
|
CN¥2.87B 398.59M USD | CN¥1.95M 271.41K USD | CN¥23.16 3.22 USD | CN¥23.75 3.3 USD | CN¥2.87B 398.59M USD | 215.90 | CN¥0.11 0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.94 1.94 USD |
+1.46
|
CN¥2.86B 397.8M USD | CN¥3.85M 535.02K USD | CN¥13.66 1.9 USD | CN¥14.05 1.95 USD | CN¥2.86B 397.8M USD | 82.00 | CN¥0.17 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.26 1.01 USD |
+2.54
|
CN¥2.85B 396.6M USD | CN¥4.28M 595.47K USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥2.85B 396.6M USD | 26.88 | CN¥0.27 0.04 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.46 1.18 USD |
+1.56
|
CN¥2.84B 395.31M USD | CN¥3.59M 499.77K USD | CN¥8.30 1.15 USD | CN¥8.52 1.18 USD | CN¥2.84B 395.31M USD | 38.45 | CN¥0.22 0.03 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.13 1.69 USD |
-1.94
|
CN¥2.83B 394.01M USD | CN¥6.88M 956.5K USD | CN¥12.08 1.68 USD | CN¥12.42 1.73 USD | CN¥2.83B 394.01M USD | 67.38 | CN¥0.18 0.03 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.88 0.68 USD |
+6.78
|
CN¥2.81B 391.24M USD | CN¥22.20M 3.09M USD | CN¥4.57 0.64 USD | CN¥4.91 0.68 USD | CN¥2.81B 391.24M USD | 22.18 | CN¥0.22 0.03 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.19 1 USD |
+1.99
|
CN¥2.81B 390.36M USD | CN¥6.40M 889.94K USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥2.81B 390.36M USD | 55.30 | CN¥0.13 0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.70 0.79 USD |
+1.79
|
CN¥2.79B 388.59M USD | CN¥9.92M 1.38M USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥2.79B 388.59M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.09 1.4 USD |
+2.02
|
CN¥2.79B 387.48M USD | CN¥7.49M 1.04M USD | CN¥9.88 1.37 USD | CN¥10.09 1.4 USD | CN¥2.79B 387.48M USD | 67.26 | CN¥0.15 0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.14 1.55 USD |
+1.74
|
CN¥2.79B 387.32M USD | CN¥1.98M 275.56K USD | CN¥10.92 1.52 USD | CN¥11.20 1.56 USD | CN¥2.79B 387.32M USD | 61.88 | CN¥0.18 0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.61 2.59 USD |
+3.91
|
CN¥2.72B 378.88M USD | CN¥6.40M 890.55K USD | CN¥18.24 2.54 USD | CN¥19.17 2.67 USD | CN¥2.72B 378.88M USD | 58.15 | CN¥0.32 0.04 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.22 2.53 USD |
+2.24
|
CN¥2.72B 377.84M USD | CN¥1.67M 232.05K USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥2.72B 377.84M USD | 35.03 | CN¥0.52 0.07 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.69 1.07 USD |
+1.99
|
CN¥2.68B 373.05M USD | CN¥3.46M 480.99K USD | CN¥7.52 1.05 USD | CN¥7.74 1.08 USD | CN¥2.68B 373.05M USD | 48.06 | CN¥0.16 0.02 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.58 1.05 USD |
+3.98
|
CN¥2.67B 370.74M USD | CN¥7.82M 1.09M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥2.67B 370.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.54 1.88 USD |
+2.42
|
CN¥2.63B 366M USD | CN¥2.74M 380.53K USD | CN¥13.04 1.81 USD | CN¥13.57 1.89 USD | CN¥2.63B 366M USD | 27.07 | CN¥0.50 0.07 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.05 0.56 USD |
+3.05
|
CN¥2.62B 363.84M USD | CN¥19.44M 2.7M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥2.62B 363.84M USD | 45.00 | CN¥0.09 0.01 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.87 0.96 USD |
+3.46
|
CN¥2.62B 363.62M USD | CN¥4.35M 605.11K USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥2.62B 363.62M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.02 1.81 USD |
+0.54
|
CN¥2.60B 362M USD | CN¥2.60M 361.23K USD | CN¥12.91 1.8 USD | CN¥13.05 1.81 USD | CN¥2.60B 362M USD | 28.30 | CN¥0.46 0.06 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.14 2.66 USD |
+1.11
|
CN¥2.59B 360.46M USD | CN¥2.21M 307.92K USD | CN¥18.84 2.62 USD | CN¥19.19 2.67 USD | CN¥2.59B 360.46M USD | 43.50 | CN¥0.44 0.06 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.30 1.57 USD |
+1.71
|
CN¥2.55B 354.5M USD | CN¥2.33M 324.36K USD | CN¥11.11 1.54 USD | CN¥11.35 1.58 USD | CN¥2.55B 354.5M USD | 282.50 | CN¥0.04 0.005 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.68 1.48 USD |
+1.52
|
CN¥2.55B 354.44M USD | CN¥3.57M 496.02K USD | CN¥10.44 1.45 USD | CN¥10.76 1.5 USD | CN¥2.55B 354.44M USD | 27.38 | CN¥0.39 0.05 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.78 0.8 USD |
+3.21
|
CN¥2.54B 352.69M USD | CN¥10.06M 1.4M USD | CN¥5.54 0.77 USD | CN¥5.79 0.81 USD | CN¥2.54B 352.69M USD | 96.33 | CN¥0.06 0.008 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.42 2.01 USD |
+1.91
|
CN¥2.54B 352.64M USD | CN¥2.68M 372.18K USD | CN¥14.06 1.95 USD | CN¥14.52 2.02 USD | CN¥2.54B 352.64M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.28 0.73 USD |
+2.52
|
CN¥2.51B 348.89M USD | CN¥6.43M 893.38K USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥2.51B 348.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.51 5.35 USD |
+1.24
|
CN¥2.48B 344.82M USD | CN¥518.20K 72.05K USD | CN¥38.15 5.3 USD | CN¥38.70 5.38 USD | CN¥2.48B 344.82M USD | 24.06 | CN¥1.60 0.22 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥28.26 3.93 USD |
+1.65
|
CN¥2.48B 344.31M USD | CN¥2.25M 312.19K USD | CN¥27.71 3.85 USD | CN¥28.82 4.01 USD | CN¥2.48B 344.31M USD | 201.85 | CN¥0.14 0.02 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.69 3.02 USD |
-0.32
|
CN¥2.45B 340.79M USD | CN¥651.46K 90.58K USD | CN¥21.60 3 USD | CN¥21.98 3.06 USD | CN¥2.45B 340.79M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.15 1.55 USD |
+1.92
|
CN¥2.43B 337.55M USD | CN¥2.34M 325.85K USD | CN¥10.85 1.51 USD | CN¥11.15 1.55 USD | CN¥2.43B 337.55M USD | 92.91 | CN¥0.12 0.02 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.91 1.1 USD |
+2.33
|
CN¥2.42B 336.69M USD | CN¥7.30M 1.02M USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥2.42B 336.69M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.06 3.21 USD |
+0.61
|
CN¥2.37B 329.71M USD | CN¥723.41K 100.59K USD | CN¥22.75 3.16 USD | CN¥23.28 3.24 USD | CN¥2.37B 329.71M USD | 384.33 | CN¥0.06 0.008 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.61 1.89 USD |
+2.56
|
CN¥2.36B 328.81M USD | CN¥1.49M 207.76K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥2.36B 328.81M USD | 64.80 | CN¥0.21 0.03 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.56 1.05 USD |
+2.72
|
CN¥2.35B 326.79M USD | CN¥4.66M 647.26K USD | CN¥7.36 1.02 USD | CN¥7.58 1.05 USD | CN¥2.35B 326.79M USD | 25.19 | CN¥0.30 0.04 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.28 1.57 USD |
+2.92
|
CN¥2.33B 323.33M USD | CN¥4.27M 594.01K USD | CN¥10.91 1.52 USD | CN¥11.35 1.58 USD | CN¥2.33B 323.33M USD | 225.59 | CN¥0.05 0.006 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.81 1.09 USD |
+2.23
|
CN¥2.28B 317.08M USD | CN¥3.47M 482.84K USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥2.28B 317.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.85 1.09 USD |
+1.82
|
CN¥2.28B 316.69M USD | CN¥5.96M 829.21K USD | CN¥7.66 1.07 USD | CN¥7.87 1.09 USD | CN¥2.28B 316.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.93 0.82 USD |
+2.77
|
CN¥2.27B 316.07M USD | CN¥7.66M 1.06M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥2.27B 316.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.30 2.54 USD |
+1.95
|
CN¥2.22B 308.75M USD | CN¥2.21M 307.47K USD | CN¥17.91 2.49 USD | CN¥18.37 2.55 USD | CN¥2.22B 308.75M USD | 27.31 | CN¥0.67 0.09 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.21 1.7 USD |
+3.3
|
CN¥2.20B 306.2M USD | CN¥2.53M 351.96K USD | CN¥11.82 1.64 USD | CN¥12.25 1.7 USD | CN¥2.20B 306.2M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.42 0.61 USD |
+2.79
|
CN¥2.20B 305.54M USD | CN¥10.07M 1.4M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥2.20B 305.54M USD | 55.25 | CN¥0.08 0.01 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.16 1.69 USD |
+1.67
|
CN¥2.18B 303.29M USD | CN¥1.56M 217.38K USD | CN¥11.93 1.66 USD | CN¥12.18 1.69 USD | CN¥2.18B 303.29M USD | 22.10 | CN¥0.55 0.08 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.96 0.69 USD |
+1.22
|
CN¥2.18B 302.66M USD | CN¥2.79M 388.33K USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥2.18B 302.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.34 2.41 USD |
+1.58
|
CN¥2.15B 298.86M USD | CN¥801.33K 111.42K USD | CN¥16.98 2.36 USD | CN¥17.45 2.43 USD | CN¥2.15B 298.86M USD | 36.89 | CN¥0.47 0.07 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.72 2.19 USD |
+1.42
|
CN¥2.15B 298.6M USD | CN¥3.19M 443.62K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥2.15B 298.6M USD | 25.77 | CN¥0.61 0.08 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.91 0.68 USD |
+1.87
|
CN¥2.11B 292.73M USD | CN¥13.39M 1.86M USD | CN¥4.76 0.66 USD | CN¥4.94 0.69 USD | CN¥2.11B 292.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.88 1.37 USD |
+4.44
|
CN¥2.09B 290.82M USD | CN¥5.03M 699.7K USD | CN¥9.40 1.31 USD | CN¥9.90 1.38 USD | CN¥2.09B 290.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.45 3.4 USD |
+0.87
|
CN¥2.08B 288.96M USD | CN¥536.00K 74.53K USD | CN¥24.19 3.36 USD | CN¥24.60 3.42 USD | CN¥2.08B 288.96M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.58 3.28 USD |
+3.29
|
CN¥2.04B 283.92M USD | CN¥727.55K 101.16K USD | CN¥22.98 3.2 USD | CN¥23.66 3.29 USD | CN¥2.04B 283.92M USD | 56.14 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.20 3.36 USD |
+1.38
|
CN¥2.00B 278.24M USD | CN¥600.84K 83.54K USD | CN¥23.80 3.31 USD | CN¥24.22 3.37 USD | CN¥2.00B 278.24M USD | 36.66 | CN¥0.66 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||