結果ページ4 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (525)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (525)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
+5.21
|
$5.53B 768.22M USD | $25.21M 3.51M USD | $7.7 1.07 USD | $8.11 1.13 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.24 1.56 USD |
-5.63
|
$5.48B 762.16M USD | $34.24M 4.76M USD | $11.18 1.55 USD | $11.79 1.64 USD | $5.48B 762.16M USD | 281.00 | $0.04 0.005 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.94 2.91 USD |
-3.06
|
$5.44B 757.01M USD | $4.74M 659.29K USD | $20.74 2.88 USD | $21.56 3 USD | $5.44B 757.01M USD | 61.58 | $0.34 0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $8.65 1.2 USD |
-8.37
|
$5.38B 747.53M USD | $116.99M 16.27M USD | $8.5 1.18 USD | $9.44 1.31 USD | $5.38B 747.53M USD | 288.33 | $0.03 0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.69 0.65 USD |
-1.05
|
$5.36B 744.88M USD | $45.34M 6.3M USD | $4.59 0.64 USD | $4.82 0.67 USD | $5.36B 744.88M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.78 3.03 USD |
-0.86
|
$5.35B 744.25M USD | $1.76M 244.87K USD | $21.68 3.01 USD | $22.16 3.08 USD | $5.35B 744.25M USD | 51.85 | $0.42 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.4 3.11 USD |
+0.95
|
$5.27B 732.55M USD | $4.73M 657.75K USD | $22.03 3.06 USD | $22.98 3.2 USD | $5.27B 732.55M USD | 373.33 | $0.06 0.008 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
+0.72
|
$5.26B 730.77M USD | $8.5M 1.18M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.37 2.83 USD |
-0.88
|
$5.25B 729.61M USD | $9.57M 1.33M USD | $20.3 2.82 USD | $20.95 2.91 USD | $5.25B 729.61M USD | 11.19 | $1.82 0.25 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.61 1.34 USD |
-0.72
|
$5.19B 721.15M USD | $2.86M 397.84K USD | $9.55 1.33 USD | $9.7 1.35 USD | $5.19B 721.15M USD | 60.06 | $0.16 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
-0.42
|
$5.18B 720.71M USD | $3.83M 532.44K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.55 1.61 USD |
+0.43
|
$5.17B 718.78M USD | $1.93M 268.01K USD | $11.47 1.59 USD | $11.56 1.61 USD | $5.17B 718.78M USD | 10.69 | $1.08 0.15 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.7 1.63 USD |
+0.17
|
$5.14B 714.28M USD | $7.38M 1.03M USD | $11.51 1.6 USD | $11.71 1.63 USD | $5.14B 714.28M USD | 21.66 | $0.54 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.38 0.89 USD |
+0.63
|
$5.13B 713.17M USD | $2.73M 379.05K USD | $6.33 0.88 USD | $6.38 0.89 USD | $5.13B 713.17M USD | 25.51 | $0.25 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.53 4.94 USD |
+1.14
|
$5.12B 711.82M USD | $1.79M 248.43K USD | $35.01 4.87 USD | $35.7 4.96 USD | $5.12B 711.82M USD | 55.51 | $0.64 0.09 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.8 0.81 USD |
+5.07
|
$5.09B 707.17M USD | $4.97M 690.96K USD | $5.76 0.8 USD | $5.8 0.81 USD | $5.09B 707.17M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.3 2.68 USD |
-1.63
|
$5.08B 705.83M USD | $8.53M 1.19M USD | $19.25 2.68 USD | $19.65 2.73 USD | $5.08B 705.83M USD | 91.90 | $0.21 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.65 2.18 USD |
+0.13
|
$5.08B 705.68M USD | $3.94M 548.21K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.08B 705.68M USD | 30.68 | $0.51 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.8 8.87 USD |
+1.84
|
$5.07B 705.11M USD | $762.32K 106K USD | $62.58 8.7 USD | $64.48 8.97 USD | $5.07B 705.11M USD | 265.83 | $0.24 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.68 1.35 USD |
-1.22
|
$5.04B 700.59M USD | $91.59M 12.74M USD | $9.52 1.32 USD | $10.4 1.45 USD | $5.04B 700.59M USD | 74.46 | $0.13 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.61 0.64 USD |
0
|
$5.02B 698.24M USD | $27.99M 3.89M USD | $4.58 0.64 USD | $4.7 0.65 USD | $5.02B 698.24M USD | 0 | -$0.42 -0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.51 3.69 USD |
-3.88
|
$4.99B 694.41M USD | $7.24M 1.01M USD | $26.38 3.67 USD | $28.05 3.9 USD | $4.99B 694.41M USD | 48.20 | $0.55 0.08 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.32 1.02 USD |
+1.67
|
$4.97B 691.44M USD | $27.41M 3.81M USD | $7.15 0.99 USD | $7.53 1.05 USD | $4.97B 691.44M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
+1.09
|
$4.95B 688.22M USD | $11.79M 1.64M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.22 4.06 USD |
-0.31
|
$4.93B 685.52M USD | $6.15M 855.16K USD | $29.02 4.04 USD | $30.2 4.2 USD | $4.93B 685.52M USD | 0 | -$6.51 -0.9 USD | |
| CCS 600180.SS | $4.52 0.63 USD |
-0.22
|
$4.91B 682.92M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.56 0.63 USD | $4.91B 682.92M USD | 0 | $0 0 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.76 3.3 USD |
-0.67
|
$4.9B 682M USD | $4.3M 597.45K USD | $23.76 3.3 USD | $24.21 3.37 USD | $4.9B 682M USD | 20.84 | $1.14 0.16 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.04 1.26 USD |
-0.88
|
$4.9B 681.04M USD | $14.78M 2.06M USD | $9 1.25 USD | $9.19 1.28 USD | $4.9B 681.04M USD | 180.80 | $0.05 0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.06 1.68 USD |
-1.15
|
$4.87B 677.82M USD | $10.3M 1.43M USD | $12.03 1.67 USD | $12.25 1.7 USD | $4.87B 677.82M USD | 67.00 | $0.18 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.03 1.12 USD |
+0.12
|
$4.85B 673.83M USD | $8.07M 1.12M USD | $7.98 1.11 USD | $8.06 1.12 USD | $4.85B 673.83M USD | 66.91 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.36 0.61 USD |
+10.1
|
$4.84B 672.94M USD | $145.22M 20.19M USD | $3.91 0.54 USD | $4.36 0.61 USD | $4.84B 672.94M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.94
|
$4.83B 671.1M USD | $6.95M 965.89K USD | $8.52 1.18 USD | $8.61 1.2 USD | $4.83B 671.1M USD | 9.67 | $0.89 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.37 4.36 USD |
+2.99
|
$4.81B 669.06M USD | $2.18M 303.78K USD | $30.18 4.2 USD | $31.5 4.38 USD | $4.81B 669.06M USD | 65.35 | $0.48 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $10.64 1.48 USD |
+2.01
|
$4.78B 664.36M USD | $16.95M 2.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $4.78B 664.36M USD | 19.70 | $0.54 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.94 0.69 USD |
+2.28
|
$4.71B 655.58M USD | $20.27M 2.82M USD | $4.83 0.67 USD | $5 0.7 USD | $4.71B 655.58M USD | 22.45 | $0.22 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.34 4.77 USD |
-1.75
|
$4.66B 648.03M USD | $7.42M 1.03M USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.66B 648.03M USD | 202.00 | $0.17 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.67 1.48 USD |
-1.2
|
$4.66B 647.63M USD | $8.13M 1.13M USD | $10.57 1.47 USD | $10.84 1.51 USD | $4.66B 647.63M USD | 66.68 | $0.16 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.15 0.72 USD |
-0.77
|
$4.62B 642.75M USD | $36.16M 5.03M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.62B 642.75M USD | 28.61 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.08 3.49 USD |
-1.69
|
$4.62B 642.7M USD | $9.91M 1.38M USD | $24.95 3.47 USD | $25.54 3.55 USD | $4.62B 642.7M USD | 45.60 | $0.55 0.08 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+0.29
|
$4.62B 642.21M USD | $11.14M 1.55M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.35 1.3 USD |
0
|
$4.61B 640.36M USD | $5.86M 814.95K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.61B 640.36M USD | 21.25 | $0.44 0.06 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.84 1.65 USD |
0
|
$4.58B 636.15M USD | $2.73M 379.9K USD | $11.78 1.64 USD | $11.9 1.65 USD | $4.58B 636.15M USD | 13.30 | $0.89 0.12 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.19 3.36 USD |
-1.1
|
$4.53B 629.73M USD | $1.11M 154.73K USD | $24.13 3.36 USD | $24.49 3.41 USD | $4.53B 629.73M USD | 14.66 | $1.65 0.23 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
+0.31
|
$4.51B 627.53M USD | $10.4M 1.45M USD | $9.59 1.33 USD | $9.77 1.36 USD | $4.51B 627.53M USD | 16.87 | $0.57 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.37 2.69 USD |
-0.36
|
$4.5B 626.03M USD | $8.55M 1.19M USD | $19.18 2.67 USD | $19.6 2.73 USD | $4.5B 626.03M USD | 484.25 | $0.04 0.005 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.73 0.52 USD |
-1.06
|
$4.5B 625.74M USD | $72.5M 10.08M USD | $3.72 0.52 USD | $3.82 0.53 USD | $4.5B 625.74M USD | 0 | $0 0 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.1 1.13 USD |
-0.74
|
$4.49B 624.93M USD | $10.08M 1.4M USD | $8.08 1.12 USD | $8.17 1.14 USD | $4.49B 624.93M USD | 0 | -$0.9 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.62 2.59 USD |
-0.9
|
$4.49B 624.42M USD | $1.32M 183.18K USD | $18.43 2.56 USD | $18.78 2.61 USD | $4.49B 624.42M USD | 24.82 | $0.75 0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $37.15 5.17 USD |
-1.07
|
$4.48B 623.48M USD | $17.34M 2.41M USD | $35.88 4.99 USD | $41 5.7 USD | $4.48B 623.48M USD | 176.90 | $0.21 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.14 2.94 USD |
+0.14
|
$4.45B 619.23M USD | $1.12M 155.99K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.45B 619.23M USD | 24.58 | $0.86 0.12 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $19.21 2.67 USD |
+2.02
|
$4.45B 618.74M USD | $2.74M 380.89K USD | $18.5 2.57 USD | $19.3 2.68 USD | $4.45B 618.74M USD | 101.10 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.33 0.46 USD |
+2.15
|
$4.45B 618.15M USD | $22.2M 3.09M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.45B 618.15M USD | 22.19 | $0.15 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+1.42
|
$4.43B 616.17M USD | $9.46M 1.31M USD | $7.04 0.98 USD | $7.2 1 USD | $4.43B 616.17M USD | 34.09 | $0.21 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.2 0.72 USD |
+0.97
|
$4.42B 615.22M USD | $26.1M 3.63M USD | $5.04 0.7 USD | $5.26 0.73 USD | $4.42B 615.22M USD | 173.33 | $0.03 0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.84 2.34 USD |
-0.71
|
$4.4B 611.94M USD | $4.69M 652.14K USD | $16.7 2.32 USD | $17.19 2.39 USD | $4.4B 611.94M USD | 27.60 | $0.61 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.2
|
$4.38B 608.64M USD | $5.55M 772.07K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.38B 608.64M USD | 17.57 | $0.28 0.04 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.61 1.34 USD |
0
|
$4.37B 607.07M USD | $30.54M 4.25M USD | $9.55 1.33 USD | $9.95 1.38 USD | $4.37B 607.07M USD | 80.08 | $0.12 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.55 3.83 USD |
+0.18
|
$4.36B 606.89M USD | $3.1M 431.54K USD | $27.4 3.81 USD | $27.84 3.87 USD | $4.36B 606.89M USD | 275.50 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
-1.5
|
$4.34B 603.28M USD | $16.03M 2.23M USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.34B 603.28M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.81
|
$601.95M — | $58.84K — | $0.3699 — | $0.3699 — | $601.95M — | 36.79 | $0.01 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
+0.11
|
$4.33B 601.39M USD | $4.83M 672.11K USD | $9.11 1.27 USD | $9.26 1.29 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.24 1.42 USD |
-0.68
|
$4.32B 600.7M USD | $4.51M 627.16K USD | $10.18 1.42 USD | $10.39 1.44 USD | $4.32B 600.7M USD | 102.39 | $0.1 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.01 1.25 USD |
+1.35
|
$4.3B 598.06M USD | $30.92M 4.3M USD | $8.62 1.2 USD | $9.37 1.3 USD | $4.3B 598.06M USD | 90.09 | $0.1 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.86 9.57 USD |
-1.47
|
$4.29B 596.08M USD | $921.35K 128.11K USD | $68.8 9.57 USD | $70.88 9.86 USD | $4.29B 596.08M USD | 35.86 | $1.92 0.27 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
0
|
$4.18B 581.59M USD | $8.39M 1.17M USD | $6 0.83 USD | $6.08 0.85 USD | $4.18B 581.59M USD | 31.84 | $0.19 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.68 4.4 USD |
-0.35
|
$4.17B 579.72M USD | $734.37K 102.11K USD | $31.5 4.38 USD | $32.01 4.45 USD | $4.17B 579.72M USD | 0 | -$0.55 -0.07 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
+0.92
|
$4.12B 573.29M USD | $7.36M 1.02M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
-4.26
|
$4.1B 569.75M USD | $49.14M 6.83M USD | $7.15 0.99 USD | $7.52 1.05 USD | $4.1B 569.75M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.23 3.93 USD |
+1.26
|
$4.09B 569.19M USD | $690.63K 96.03K USD | $27.75 3.86 USD | $28.46 3.96 USD | $4.09B 569.19M USD | 30.35 | $0.93 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.78 2.19 USD |
-1.38
|
$4.08B 566.67M USD | $2.23M 310.49K USD | $15.71 2.18 USD | $16.01 2.23 USD | $4.08B 566.67M USD | 34.30 | $0.46 0.06 USD | |
| DAHENG TECH 600288.SS | $9.26 1.29 USD |
0
|
$4.04B 562.4M USD | $6.53M 907.44K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
-0.09
|
$4B 555.79M USD | $3.24M 450.78K USD | $10.54 1.47 USD | $10.74 1.49 USD | $4B 555.79M USD | 266.50 | $0.04 0.005 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $9.26 1.29 USD |
+9.98
|
$3.97B 552.07M USD | $53.28M 7.41M USD | $8.25 1.15 USD | $9.26 1.29 USD | $3.97B 552.07M USD | 0 | -$0.31 -0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.35 1.58 USD |
-0.09
|
$3.93B 547.09M USD | $6.43M 893.76K USD | $11.26 1.57 USD | $11.41 1.59 USD | $3.93B 547.09M USD | 15.13 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
0
|
$3.93B 546.91M USD | $21.22M 2.95M USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.69 1.21 USD |
+0.12
|
$3.91B 542.98M USD | $2.09M 290.53K USD | $8.6 1.2 USD | $8.73 1.21 USD | $3.91B 542.98M USD | 26.33 | $0.33 0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.7 7.61 USD |
+0.77
|
$3.84B 533.91M USD | $1.53M 213.35K USD | $53.67 7.46 USD | $56.24 7.82 USD | $3.84B 533.91M USD | 45.20 | $1.21 0.17 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.27 3.79 USD |
-0.11
|
$3.83B 533.19M USD | $909.78K 126.5K USD | $27.01 3.76 USD | $27.53 3.83 USD | $3.83B 533.19M USD | 23.50 | $1.16 0.16 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
+0.52
|
$3.8B 528.28M USD | $13.05M 1.81M USD | $7.57 1.05 USD | $7.88 1.1 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.31 5.6 USD |
-8.3
|
$3.8B 527.94M USD | $5.1M 708.81K USD | $39.64 5.51 USD | $44.16 6.14 USD | $3.8B 527.94M USD | 310.07 | $0.13 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.86 3.18 USD |
+1.42
|
$3.77B 523.65M USD | $1.24M 172.81K USD | $22.41 3.12 USD | $22.87 3.18 USD | $3.77B 523.65M USD | 15.65 | $1.46 0.2 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.38 1.44 USD |
-0.19
|
$3.76B 523.06M USD | $4.04M 562.18K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.76B 523.06M USD | 30.52 | $0.34 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.4 4.23 USD |
+1.4
|
$3.74B 520.21M USD | $3.27M 455.07K USD | $29.48 4.1 USD | $30.6 4.25 USD | $3.74B 520.21M USD | 23.93 | $1.27 0.18 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.84 0.39 USD |
-2.74
|
$3.74B 520.03M USD | $93.56M 13.01M USD | $2.82 0.39 USD | $3.03 0.42 USD | $3.74B 520.03M USD | 0 | -$0.07 -0.009 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.95 1.66 USD |
+0.93
|
$3.7B 514.16M USD | $2.41M 334.76K USD | $11.8 1.64 USD | $11.95 1.66 USD | $3.7B 514.16M USD | 15.72 | $0.76 0.11 USD | |
| NORTH 600262.SS | $21.51 2.99 USD |
-1.06
|
$3.66B 508.44M USD | $3.87M 538.65K USD | $21.47 2.99 USD | $22 3.06 USD | $3.66B 508.44M USD | 19.37 | $1.11 0.15 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.09 0.85 USD |
+0.5
|
$3.65B 507.39M USD | $9.97M 1.39M USD | $6.03 0.84 USD | $6.25 0.87 USD | $3.65B 507.39M USD | 304.50 | $0.02 0.002 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
+1.33
|
$3.65B 506.88M USD | $26.72M 3.71M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.39 3.39 USD |
-0.25
|
$3.64B 505.55M USD | $943.44K 131.18K USD | $24.24 3.37 USD | $24.5 3.41 USD | $3.64B 505.55M USD | 29.38 | $0.83 0.12 USD | |
| Shareate Tools Ltd. 688257.SS | $14.4 2 USD |
+0.49
|
$3.63B 505.38M USD | $1.68M 233.69K USD | $14.22 1.98 USD | $14.52 2.02 USD | $3.63B 505.38M USD | 19.72 | $0.73 0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.28
|
$3.63B 504.76M USD | $7.67M 1.07M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33 4.59 USD |
-0.51
|
$3.63B 504.08M USD | $1.63M 225.95K USD | $32.62 4.54 USD | $33.79 4.7 USD | $3.63B 504.08M USD | 143.47 | $0.23 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.63 3.56 USD |
+0.12
|
$3.59B 498.92M USD | $1.07M 148.09K USD | $25.39 3.53 USD | $25.82 3.59 USD | $3.59B 498.92M USD | 17.20 | $1.49 0.21 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.1 1.68 USD |
+0.58
|
$3.56B 494.94M USD | $13.19M 1.83M USD | $11.98 1.67 USD | $12.4 1.72 USD | $3.56B 494.94M USD | 67.22 | $0.18 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.47 0.76 USD |
0
|
$3.56B 494.73M USD | $4.65M 646.62K USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.56B 494.73M USD | 18.23 | $0.3 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.65 0.51 USD |
+1.39
|
$3.54B 491.79M USD | $17.81M 2.48M USD | $3.57 0.5 USD | $3.65 0.51 USD | $3.54B 491.79M USD | 60.83 | $0.06 0.008 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.72 1.35 USD |
+1.36
|
$3.52B 489.01M USD | $14.17M 1.97M USD | $9.46 1.32 USD | $10.06 1.4 USD | $3.52B 489.01M USD | 20.25 | $0.48 0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.59 2.17 USD |
+0.58
|
$3.49B 484.79M USD | $2.41M 335.4K USD | $15.42 2.14 USD | $15.66 2.18 USD | $3.49B 484.79M USD | 70.86 | $0.22 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.54 2.02 USD |
+2.11
|
$3.48B 483.59M USD | $2.34M 324.85K USD | $14.21 1.98 USD | $14.54 2.02 USD | $3.48B 483.59M USD | 20.77 | $0.7 0.1 USD | |
| SBVE 600379.SS | $10.51 1.46 USD |
+1.06
|
$3.47B 482.54M USD | $10.14M 1.41M USD | $10.34 1.44 USD | $10.59 1.47 USD | $3.47B 482.54M USD | 37.53 | $0.28 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||