結果ページ4 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (525)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (525)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Design Group Co., Ltd. 603018.SS | $7.32 1.02 USD |
+0.69
|
$5.01B 695.96M USD | $5.32M 740.22K USD | $7.23 1.01 USD | $7.34 1.02 USD | $5.01B 695.96M USD | 13.30 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.68
|
$691.6M — | $145.5K — | $0.1799 — | $0.1799 — | $691.6M — | 0 | $0 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.29 0.6 USD |
-0.23
|
$4.9B 681.35M USD | $106.95K 14.87K USD | $4.29 0.6 USD | $4.31 0.6 USD | $4.9B 681.35M USD | 42.89 | $0.1 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.8 2.89 USD |
+3.48
|
$4.89B 680.22M USD | $2.09M 290.93K USD | $20 2.78 USD | $20.8 2.89 USD | $4.89B 680.22M USD | 260.00 | $0.08 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.89 1.38 USD |
-0.1
|
$4.89B 679.89M USD | $31.97M 4.45M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.89B 679.89M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.86 2.76 USD |
-0.55
|
$4.88B 678.64M USD | $428.7K 59.61K USD | $19.81 2.75 USD | $20.05 2.79 USD | $4.88B 678.64M USD | 35.46 | $0.56 0.08 USD | |
| CCS 600180.SS | $4.49 0.62 USD |
+0.22
|
$4.88B 678.39M USD | $20.88M 2.9M USD | $4.42 0.61 USD | $4.52 0.63 USD | $4.88B 678.39M USD | 449.00 | $0.01 0.001 USD | |
| JINXI AXLE 600495.SS | $4 0.56 USD |
+2.56
|
$4.83B 671.96M USD | $17.24M 2.4M USD | $3.87 0.54 USD | $4.07 0.57 USD | $4.83B 671.96M USD | 200.00 | $0.02 0.002 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.62 5.37 USD |
-0.85
|
$4.83B 671.5M USD | $38.27K 5.32K USD | $38.57 5.36 USD | $38.9 5.41 USD | $4.83B 671.5M USD | 20.65 | $1.87 0.26 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.59 1.61 USD |
+1.22
|
$4.81B 669.47M USD | $8.55M 1.19M USD | $11.37 1.58 USD | $11.66 1.62 USD | $4.81B 669.47M USD | 29.71 | $0.39 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
0
|
$4.73B 657.04M USD | $7.75M 1.08M USD | $7.73 1.07 USD | $7.89 1.1 USD | $4.73B 657.04M USD | 111.85 | $0.07 0.009 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.24 3.09 USD |
-0.09
|
$4.69B 651.45M USD | $556.77K 77.42K USD | $21.91 3.05 USD | $22.39 3.11 USD | $4.69B 651.45M USD | 21.80 | $1.02 0.14 USD | |
| BENEFO ELEC 600468.SS | $4.3 0.6 USD |
-0.46
|
$4.68B 650.35M USD | $13.05M 1.82M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.68B 650.35M USD | 39.09 | $0.11 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.55 0.49 USD |
-0.28
|
$4.67B 649.52M USD | $14.85M 2.07M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.67B 649.52M USD | 29.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.69 1.49 USD |
+0.66
|
$4.67B 648.84M USD | $2.5M 347.93K USD | $10.59 1.47 USD | $10.78 1.5 USD | $4.67B 648.84M USD | 133.62 | $0.08 0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.45 4.09 USD |
+1.06
|
$4.67B 648.74M USD | $1.09M 151.65K USD | $29.11 4.05 USD | $29.6 4.12 USD | $4.67B 648.74M USD | 184.06 | $0.16 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.53 1.19 USD |
-0.81
|
$4.66B 648.49M USD | $28.56K 3.97K USD | $8.53 1.19 USD | $8.65 1.2 USD | $4.66B 648.49M USD | 9.47 | $0.9 0.13 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.08 1.26 USD |
+0.67
|
$4.64B 645.03M USD | $7.14M 992.49K USD | $9.02 1.25 USD | $9.25 1.29 USD | $4.64B 645.03M USD | 22.69 | $0.4 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
+3.32
|
$4.62B 641.99M USD | $6.71M 932.55K USD | $7.13 0.99 USD | $7.48 1.04 USD | $4.62B 641.99M USD | 32.43 | $0.23 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.36 3.11 USD |
+0.4
|
$4.62B 641.81M USD | $916.4K 127.42K USD | $22.11 3.07 USD | $22.42 3.12 USD | $4.62B 641.81M USD | 19.61 | $1.14 0.16 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.37 1.58 USD |
+0.35
|
$4.6B 639.04M USD | $4.43M 615.61K USD | $11.2 1.56 USD | $11.42 1.59 USD | $4.6B 639.04M USD | 56.85 | $0.2 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.56 0.36 USD |
+0.39
|
$4.54B 631.49M USD | $5.16M 717.32K USD | $2.53 0.35 USD | $2.57 0.36 USD | $4.54B 631.49M USD | 0 | $0 0 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $41.36 5.75 USD |
+1.32
|
$4.53B 630.08M USD | $362.36K 50.38K USD | $40.49 5.63 USD | $41.54 5.78 USD | $4.53B 630.08M USD | 61.73 | $0.67 0.09 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.22 2.39 USD |
+0.82
|
$4.53B 629.77M USD | $2M 277.86K USD | $16.88 2.35 USD | $17.25 2.4 USD | $4.53B 629.77M USD | 53.81 | $0.32 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.76 7.89 USD |
+0.91
|
$4.51B 627.31M USD | $251.56K 34.98K USD | $56.08 7.8 USD | $57.27 7.96 USD | $4.51B 627.31M USD | 189.19 | $0.3 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.21 1.42 USD |
+0.89
|
$4.48B 623.31M USD | $3.28M 455.79K USD | $10.04 1.4 USD | $10.23 1.42 USD | $4.48B 623.31M USD | 28.36 | $0.36 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
+0.99
|
$4.45B 618.5M USD | $5.28M 733.8K USD | $8.04 1.12 USD | $8.24 1.15 USD | $4.45B 618.5M USD | 117.28 | $0.07 0.009 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.01 2.37 USD |
+2.72
|
$4.38B 609.26M USD | $4.03M 560.62K USD | $16.57 2.3 USD | $17.17 2.39 USD | $4.38B 609.26M USD | 9.45 | $1.8 0.25 USD | |
| ANCAI HI-TECH 600207.SS | $4.01 0.56 USD |
0
|
$4.37B 607.36M USD | $4.26M 592.37K USD | $3.98 0.55 USD | $4.03 0.56 USD | $4.37B 607.36M USD | 0 | -$0.32 -0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.6 1.75 USD |
+1.45
|
$4.37B 607.34M USD | $11.3M 1.57M USD | $12.13 1.69 USD | $12.68 1.76 USD | $4.37B 607.34M USD | 17.26 | $0.73 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $30.24 4.2 USD |
+0.87
|
$4.36B 605.84M USD | $485.6K 67.52K USD | $29.54 4.11 USD | $30.48 4.24 USD | $4.36B 605.84M USD | 37.33 | $0.81 0.11 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.3 0.88 USD |
+1.45
|
$4.36B 605.63M USD | $5M 695.84K USD | $6.17 0.86 USD | $6.32 0.88 USD | $4.36B 605.63M USD | 30.00 | $0.21 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.76 1.08 USD |
-2.76
|
$4.31B 598.7M USD | $23.22M 3.23M USD | $7.51 1.04 USD | $7.82 1.09 USD | $4.31B 598.7M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.73 1.21 USD |
+1.51
|
$4.3B 597.89M USD | $2.11M 292.76K USD | $8.53 1.19 USD | $8.75 1.22 USD | $4.3B 597.89M USD | 21.82 | $0.4 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.81 1.22 USD |
+0.8
|
$4.3B 597.44M USD | $2.81M 390.18K USD | $8.64 1.2 USD | $8.85 1.23 USD | $4.3B 597.44M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.4 0.47 USD |
0
|
$4.27B 594.26M USD | $5.63M 782.39K USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.27B 594.26M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.29 0.87 USD |
+0.32
|
$4.27B 594.15M USD | $4.89M 679.71K USD | $6.18 0.86 USD | $6.33 0.88 USD | $4.27B 594.15M USD | 0 | -$0.05 -0.006 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
+2.01
|
$4.22B 586.31M USD | $59.6K 8.29K USD | $9.7 1.35 USD | $9.7 1.35 USD | $4.22B 586.31M USD | 25.34 | $0.38 0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.04 2.51 USD |
+4.7
|
$4.19B 583.04M USD | $4.03M 560.26K USD | $17.23 2.4 USD | $18.25 2.54 USD | $4.19B 583.04M USD | 0 | -$1.54 -0.2 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.36 0.61 USD |
-0.46
|
$4.16B 578.61M USD | $224K 31.15K USD | $4.35 0.6 USD | $4.39 0.61 USD | $4.16B 578.61M USD | 31.14 | $0.14 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.57 3.14 USD |
+1.53
|
$4.16B 578.38M USD | $6.34M 881.27K USD | $21.81 3.03 USD | $22.64 3.15 USD | $4.16B 578.38M USD | 23.26 | $0.97 0.13 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.77 3.72 USD |
+1.59
|
$4.13B 573.72M USD | $899.91K 125.13K USD | $26.1 3.63 USD | $26.87 3.74 USD | $4.13B 573.72M USD | 92.31 | $0.29 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.89 1.1 USD |
+2.07
|
$4.11B 571.04M USD | $5.8M 806.23K USD | $7.6 1.06 USD | $7.95 1.11 USD | $4.11B 571.04M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.17 3.08 USD |
+1.56
|
$4.1B 569.66M USD | $801K 111.37K USD | $21.76 3.03 USD | $22.3 3.1 USD | $4.1B 569.66M USD | 41.83 | $0.53 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.67 0.65 USD |
+4.94
|
$4.1B 569.4M USD | $9.12M 1.27M USD | $4.45 0.62 USD | $4.67 0.65 USD | $4.1B 569.4M USD | 0 | -$0.56 -0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $21.83 3.04 USD |
+1.02
|
$4.09B 568.29M USD | $1.08M 150.13K USD | $21.49 2.99 USD | $21.85 3.04 USD | $4.09B 568.29M USD | 17.32 | $1.26 0.18 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
+0.22
|
$4.05B 562.87M USD | $2.63M 364.99K USD | $4.51 0.63 USD | $4.56 0.63 USD | $4.05B 562.87M USD | 15.68 | $0.29 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $3.02 0.42 USD |
+0.33
|
$4.03B 560.6M USD | $4.2M 584.01K USD | $2.99 0.42 USD | $3.04 0.42 USD | $4.03B 560.6M USD | 17.76 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.7 2.32 USD |
+0.6
|
$4.03B 560.04M USD | $1.53M 212.35K USD | $16.4 2.28 USD | $16.86 2.34 USD | $4.03B 560.04M USD | 20.61 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+0.67
|
$4.02B 559.13M USD | $20.14M 2.8M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.4 1.45 USD |
-0.57
|
$4.02B 558.78M USD | $75.7K 10.53K USD | $10.4 1.45 USD | $10.51 1.46 USD | $4.02B 558.78M USD | 12.09 | $0.86 0.12 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.55 1.19 USD |
-0.7
|
$4.01B 557.73M USD | $4.26M 591.71K USD | $8.53 1.19 USD | $8.63 1.2 USD | $4.01B 557.73M USD | 14.74 | $0.58 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.88 1.23 USD |
-0.56
|
$3.99B 554.47M USD | $1.97M 273.82K USD | $8.87 1.23 USD | $8.97 1.25 USD | $3.99B 554.47M USD | 16.75 | $0.53 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.28 2.96 USD |
+0.85
|
$3.97B 552.35M USD | $927.72K 128.99K USD | $20.98 2.92 USD | $21.36 2.97 USD | $3.97B 552.35M USD | 29.15 | $0.73 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.51 3.27 USD |
+1.56
|
$3.97B 551.56M USD | $1.3M 180.07K USD | $22.75 3.16 USD | $23.7 3.3 USD | $3.97B 551.56M USD | 0 | -$5.65 -0.7 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.65 1.2 USD |
+0.7
|
$3.93B 546.43M USD | $5.07M 704.51K USD | $8.45 1.17 USD | $8.72 1.21 USD | $3.93B 546.43M USD | 72.08 | $0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.18 1.28 USD |
-0.54
|
$3.9B 542.86M USD | $2.48M 344.2K USD | $9.12 1.27 USD | $9.29 1.29 USD | $3.9B 542.86M USD | 91.79 | $0.1 0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
+1.06
|
$3.88B 540.01M USD | $96.5K 13.42K USD | $3.83 0.53 USD | $3.83 0.53 USD | $3.88B 540.01M USD | 9.34 | $0.41 0.06 USD | |
| Shareate Tools Ltd. 688257.SS | $21.42 2.98 USD |
+4.34
|
$3.88B 538.94M USD | $1.23M 171K USD | $20.36 2.83 USD | $21.43 2.98 USD | $3.88B 538.94M USD | 21.20 | $1.01 0.14 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.56 1.47 USD |
+0.57
|
$3.83B 532.13M USD | $15.07M 2.1M USD | $10.4 1.45 USD | $10.99 1.53 USD | $3.83B 532.13M USD | 26.40 | $0.4 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.55
|
$528.64M — | $11.5K — | $0.3599 — | $0.3699 — | $528.64M — | 36.30 | $0.01 — | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.87 1.09 USD |
-0.38
|
$3.76B 522.39M USD | $1.39M 192.89K USD | $7.85 1.09 USD | $7.96 1.11 USD | $3.76B 522.39M USD | 71.54 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.1 0.29 USD |
+0.48
|
$3.75B 522.05M USD | $8.87M 1.23M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.75B 522.05M USD | 0 | -$0.07 -0.009 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.86 2.76 USD |
+3.55
|
$3.74B 520.22M USD | $2.11M 293.54K USD | $18.83 2.62 USD | $20.1 2.79 USD | $3.74B 520.22M USD | 27.97 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $5.96 0.83 USD |
-0.33
|
$3.7B 515.06M USD | $1.62M 225.24K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.7B 515.06M USD | 596.00 | $0.01 0.001 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.44 0.9 USD |
+1.1
|
$3.67B 510.32M USD | $8.04M 1.12M USD | $6.28 0.87 USD | $6.46 0.9 USD | $3.67B 510.32M USD | 0 | -$0.15 -0.02 USD | |
| DAHENG TECH 600288.SS | $8.39 1.17 USD |
+0.12
|
$3.66B 509.56M USD | $3.93M 546.77K USD | $8.25 1.15 USD | $8.49 1.18 USD | $3.66B 509.56M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.7 1.35 USD |
+0.52
|
$3.64B 505.74M USD | $1.57M 218.4K USD | $9.53 1.33 USD | $9.77 1.36 USD | $3.64B 505.74M USD | 323.33 | $0.03 0.004 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.27 0.45 USD |
-0.61
|
$3.63B 504.71M USD | $168.04M 23.37M USD | $3.18 0.44 USD | $3.62 0.5 USD | $3.63B 504.71M USD | 0 | -$0.59 -0.08 USD | |
| Power HF Co., Ltd. 605100.SS | $21.15 2.94 USD |
+0.24
|
$3.62B 503.26M USD | $2.19M 303.89K USD | $20.77 2.89 USD | $21.32 2.96 USD | $3.62B 503.26M USD | 49.18 | $0.43 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.24 0.59 USD |
+0.24
|
$3.61B 501.64M USD | $2.87M 398.94K USD | $4.18 0.58 USD | $4.27 0.59 USD | $3.61B 501.64M USD | 141.33 | $0.03 0.004 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.59 3.42 USD |
+3.32
|
$3.57B 495.8M USD | $598.92K 83.28K USD | $23.62 3.28 USD | $24.62 3.42 USD | $3.57B 495.8M USD | 22.15 | $1.11 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.02 3.76 USD |
+0.07
|
$3.56B 494.45M USD | $138.35K 19.24K USD | $26.86 3.73 USD | $27.13 3.77 USD | $3.56B 494.45M USD | 122.81 | $0.22 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
0
|
$3.55B 494.24M USD | $729.7K 101.46K USD | $7.84 1.09 USD | $7.94 1.1 USD | $3.55B 494.24M USD | 87.88 | $0.09 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.94 0.41 USD |
0
|
$3.55B 493.21M USD | $12.98M 1.81M USD | $2.91 0.4 USD | $2.95 0.41 USD | $3.55B 493.21M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
-0.12
|
$3.54B 492.69M USD | $21.85K 3.04K USD | $25.22 3.51 USD | $25.36 3.53 USD | $3.54B 492.69M USD | 15.81 | $1.6 0.22 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $56.42 7.84 USD |
+1.65
|
$3.51B 488.4M USD | $227.3K 31.6K USD | $55.07 7.66 USD | $56.9 7.91 USD | $3.51B 488.4M USD | 26.86 | $2.1 0.29 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.41 3.26 USD |
-1.01
|
$3.49B 485.24M USD | $37.4K 5.2K USD | $23.39 3.25 USD | $23.64 3.29 USD | $3.49B 485.24M USD | 24.38 | $0.96 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $37.04 5.15 USD |
+0.24
|
$3.49B 485.12M USD | $613.63K 85.32K USD | $36.52 5.08 USD | $37.39 5.2 USD | $3.49B 485.12M USD | 127.72 | $0.29 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.99 3.34 USD |
+1.31
|
$3.47B 483.17M USD | $581.32K 80.83K USD | $23.27 3.24 USD | $24.12 3.35 USD | $3.47B 483.17M USD | 36.34 | $0.66 0.09 USD | |
| TENGDA CONS 600512.SS | $2.16 0.3 USD |
-2.26
|
$3.45B 480.2M USD | $1.27M 176.64K USD | $2.16 0.3 USD | $2.19 0.3 USD | $3.45B 480.2M USD | 54.00 | $0.04 0.005 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.38
|
$3.43B 476.64M USD | $12.3K 1.71K USD | $5.27 0.73 USD | $5.27 0.73 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.63 2.59 USD |
+0.32
|
$3.42B 475.01M USD | $902.1K 125.43K USD | $18.4 2.56 USD | $18.67 2.6 USD | $3.42B 475.01M USD | 155.25 | $0.12 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.01 1.53 USD |
+0.46
|
$3.41B 473.71M USD | $2.4M 333.16K USD | $10.81 1.5 USD | $11.04 1.54 USD | $3.41B 473.71M USD | 14.29 | $0.77 0.11 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.68 0.79 USD |
-0.87
|
$3.4B 473.23M USD | $278.3K 38.7K USD | $5.66 0.79 USD | $5.72 0.8 USD | $3.4B 473.23M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.7 0.79 USD |
+1.06
|
$3.4B 472.33M USD | $12.99M 1.81M USD | $5.4 0.75 USD | $5.85 0.81 USD | $3.4B 472.33M USD | 0 | -$0.22 -0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $6.82 0.95 USD |
+0.74
|
$3.37B 469.12M USD | $4.24M 589.91K USD | $6.68 0.93 USD | $6.89 0.96 USD | $3.37B 469.12M USD | 0 | -$5.23 -0.7 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.44 2.15 USD |
-1.15
|
$3.36B 467.43M USD | $2.96M 411.39K USD | $15.26 2.12 USD | $15.98 2.22 USD | $3.36B 467.43M USD | 28.07 | $0.55 0.08 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.87 2.07 USD |
+0.88
|
$3.33B 462.4M USD | $1.33M 184.91K USD | $14.58 2.03 USD | $14.9 2.07 USD | $3.33B 462.4M USD | 64.65 | $0.23 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.16 2.8 USD |
+1.05
|
$3.32B 461.8M USD | $961.3K 133.66K USD | $19.95 2.77 USD | $20.65 2.87 USD | $3.32B 461.8M USD | 14.82 | $1.36 0.19 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.15 5.44 USD |
+3.6
|
$3.29B 457.37M USD | $1.27M 176.7K USD | $36.71 5.1 USD | $39.49 5.49 USD | $3.29B 457.37M USD | 0 | -$4.83 -0.6 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.25 3.23 USD |
+0.74
|
$3.25B 452.42M USD | $1.15M 159.67K USD | $22.98 3.2 USD | $23.34 3.25 USD | $3.25B 452.42M USD | 18.60 | $1.25 0.17 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.61 4.12 USD |
0
|
$3.25B 452.3M USD | $1.34M 186.38K USD | $29.02 4.04 USD | $29.76 4.14 USD | $3.25B 452.3M USD | 82.25 | $0.36 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.16 2.25 USD |
+0.94
|
$3.23B 448.88M USD | $789.13K 109.72K USD | $15.86 2.21 USD | $16.2 2.25 USD | $3.23B 448.88M USD | 269.33 | $0.06 0.008 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.2 3.23 USD |
+0.61
|
$3.21B 446.86M USD | $418.5K 58.19K USD | $22.86 3.18 USD | $23.25 3.23 USD | $3.21B 446.86M USD | 36.82 | $0.63 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.08 2.93 USD |
+1.59
|
$3.2B 445.51M USD | $965.68K 134.27K USD | $20.55 2.86 USD | $21.16 2.94 USD | $3.2B 445.51M USD | 32.43 | $0.65 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $23.6 3.28 USD |
+8.46
|
$3.2B 445.35M USD | $23.57M 3.28M USD | $22.47 3.12 USD | $23.94 3.33 USD | $3.2B 445.35M USD | 107.27 | $0.22 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.78 1.5 USD |
+0.65
|
$3.17B 440.94M USD | $2.82M 392.34K USD | $10.61 1.48 USD | $10.87 1.51 USD | $3.17B 440.94M USD | 20.73 | $0.52 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.06 1.82 USD |
-3.69
|
$3.12B 434.36M USD | $4.25M 591.53K USD | $12.9 1.79 USD | $13.44 1.87 USD | $3.12B 434.36M USD | 18.65 | $0.7 0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.96 1.38 USD |
-0.1
|
$3.09B 430.13M USD | $30.04M 4.18M USD | $9.48 1.32 USD | $10.1 1.4 USD | $3.09B 430.13M USD | 90.54 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||