$3.5T
時価総額合計
$172.7B
総出来高
BTC 61.15%     ETH 8.56%
占有率

結果ページ3 取引所:OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
Patten Energy  PTTN $0
-99
$27.28K $2.05K $0 $0 $27.28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $550K $0.0001 $0.0001 $24.96K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Affinity Beverage  ABVG $0
0
$24.02K $142.37K $0 $0 $24.02K 0 $0
Telesis Bio  TBIO $0.01
0
$21.31K $14 $0.01 $0.01 $21.31K 0 -$30.42
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Marani Brands  MRIB $0
0
$16.23K $7.5M $0 $0 $16.23K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $33.1K $0.0001 $0.0001 $15.95K 0 $0
Data Call  DCLT $0.0001
0
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Three Valley Copper  TVCCF $0.0001
0
$14.39K $11K $0.008 $0.008 $14.39K 0 $0
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $45K $0.0001 $0.0001 $12.69K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
Plastic2Oil  PTOI $0.0001
-90
$12.48K $2.37M $0.0001 $0.0001 $12.48K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $2 $0.0001 $0.0001 $11.08K 0 -$1.85
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $2M $0 $0 $8.76K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $2.1K $0.0001 $0.0001 $7.14K 0 -$2.36
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $1.25K $0.0001 $0.0001 $6.6K 0 -$0.05
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Better Therapeutics  BTTX $0.0001
0
$5.45K $500 $0.0001 $0.0001 $5.45K 0 -$1.1
Alpine 4  ALPP $0.0002
0
$5.41K $125 $0.0002 $0.0002 $5.41K 0 -$2.24
SpectraScience  SCIE $0
0
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Helix Wind  HLXW $0
-99
$3.84K $100K $0 $0 $3.84K 0 -$0.11
EBET  EBET $0.0002
0
$3K $616 $0.0002999 $0.0002999 $3K 0 -$9.96
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $500 $0.0001 $0.0001 $2.44K 0 -$0.09
Bebida Beverage Company  BBDA $0
0
$2.3K $6.07M $0 $0 $2.3K 0.00010 $0.01
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $25K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $6.6K $0 $0 $163 0.0010 $0
Bantec  BANT $0
-99
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Restance  ANCE $0
0
$0 $1.33K $0 $0 $0 0 $0
Golar LNG Partners LP  GMLPF $2
-33.33
$0 $8.58K $1.57 $2.04 $0 0 $0
Mcdermott  MCDIF $13.38
0
$0 $1.34K $14.75 $15 $0 0 $0
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Reelcause  RCIT $2,171.15
0
$283.84B $20K $0.0073 $0.0073 $283.84B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
A. Schulman, Inc.  SLMNP $870
0
$25.67B $10 $870 $870 $25.67B 956.04 $0.91
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
True Corporation Public Company  TCPFF $0.3599
0
$12.82B $396 $0.1 $0.1 $12.82B 0 -$0.01
D'Ieteren Group SA  SIETY $104.5
0
$11.28B $13 $100.6 $100.6 $11.28B 27.21 $3.84
D'Ieteren Group SA  SIEVF $205.75
0
$10.92B $11 $177 $177 $10.92B 26.72 $7.7
Edenred SE  EDNMF $36.35
0
$8.69B $205 $48.6 $48.6 $8.69B 31.06 $1.17
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Abengoa, S.A.  AGOAF $0
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.02
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.15
0
$2.8B $41 $14.51 $14.51 $2.8B 14.48 $0.98
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
AmTrust Financial Services, Inc.  AFSIM $13.9
0
$2.75B $220 $14.45 $14.45 $2.75B 14.22 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.14
0
$2.6B $1.67K $13.1 $13.1 $2.6B 13.44 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.06
0
$2.58B $212 $13.5 $13.5 $2.58B 13.36 $0.98
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48
0
$1.95B $200 $19.7 $19.7 $1.95B 9.99 $2.05
Golkor  KATX $1.05
0
$1.93B $28.34M $0.0002 $0.0006999 $1.93B 0 $0
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.62B $200 $0.0002 $0.0002 $1.62B 19.28 $1.12
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
Altair  ATCD $1,250
0
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Grupo Gigante, S. A. B. de C. V  GPGNF $1.42
0
$1.46B $1K $1.62 $1.88 $1.46B 15.77 $0.09
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
VinaCapital Vietnam Opportunity Fund  VCVOF $5.7
0
$1.05B $9.49K $5.6 $5.6 $1.05B 2.42 $2.35
Minera Frisco, S.A.B. de C.V  MFRVF $0.1
0
$1.01B $3.6K $0.2 $0.2 $1.01B 0 -$0.01
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください