$3.5T
時価総額合計
$172.7B
総出来高
BTC 61.15%     ETH 8.56%
占有率

結果ページ6 取引所:OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
SeaChange  SEAC $5.81
0
$15.01M $116 $5.8 $5.8 $15.01M 0 -$3.67
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Central Natural Resources  CTNR $5.15
0
$14.81M $112 $6.5 $6.6 $14.81M 64.37 $0.08
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
William H. Sadlier  SADL $20
0
$14.5M $12 $45 $45 $14.5M 22.09 $0.91
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2K $0.0001 $0.0001 $14.38M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Vodka Brands Corp  VDKB $1
0
$12.96M $1.34K $0.68 $0.79 $12.96M 0 $0
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Vivesto AB  OASMY $0.02
0
$12.82M $42 $0.05 $0.05 $12.82M 0 -$0.02
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.0001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Palmetto Real Estate Trust  PTTTS $7.01
0
$12.41M $500 $7.25 $7.25 $12.41M 25.77 $0.27
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $100 $0.02 $0.02 $11.78M 0 -$0.09
Hammer Fiber Optics  HMMR $0.2
+14.76
$11.72M $19.67K $0.17 $0.2 $11.72M 0 -$0.03
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
HFactor  HWTR $0.23
0
$11.61M $2.1K $0.51 $0.51 $11.61M 0 -$0.01
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
AmeriCrew  ACRU $0.7199
0
$11.37M $760 $0.7199 $0.8499 $11.37M 0 -$1.13
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $800 $0.1199 $0.1199 $10.56M 0 -$0.06
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Adamant DRI Processing and Minerals  ADMG $0.11
0
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
PHI  PHIG $24.4
0
$9.37M $3K $24.4 $24.4 $9.37M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
CCUR  CCUR $1,876.25
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$399.8
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Synairgen  SYGGF $0.0001
0
$8.63M $10K $0.01 $0.01 $8.63M 0 -$0.03
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
-85.71
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Gencell  GNCLF $0.05
0
$7.95M $10 $0.32 $0.32 $7.95M 0 -$0.18
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Element Global  ELGL $0.0001
0
$7.89M $20.9K $0.0001 $0.0001 $7.89M 0.025 $0
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Nyrstar  NYRSY $0.07
0
$7.69M $130 $0.08999 $0.08999 $7.69M 0 -$0.02
Louisiana Central Oil & Gas  LCNTU $511
0
$7.67M $59 $510.01 $510.01 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Sky Petroleum  SKPI $0.1
0
$7.65M $10K $0.05 $0.05 $7.65M 10.00 $0.01
California Business Bank  CABB $0.0083
0
$7.64M $7.5K $0.0071 $0.0071 $7.64M 0 $0
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Dyna  DGIX $0.8
0
$7.32M $200 $0.81 $0.81 $7.32M 7.27 $0.11
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください