$3.5T
時価総額合計
$172.7B
総出来高
BTC 61.15%     ETH 8.56%
占有率

結果ページ8 取引所:OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vartech Systems  VRTK $2.05
+12.64
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $13.3K $0.0001 $0.0001 $3.86M 0 $0
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $4K $0.0001 $0.0001 $3.66M 0 $0
EMP  EMPS $0.0001
0
$3.65M $20K $0.0001 $0.0001 $3.65M 0 $0
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Emergence Global Enterprises  ELOAF $0.008
0
$3.59M $12.5K $0 $0 $3.59M 0.80 $0.01
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Inca One Gold  INCAF $0.05
0
$3.53M $3.75K $0.05999 $0.05999 $3.53M 0 -$0.11
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $1.54K $0.11 $0.11 $3.47M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
General European Strategic Investments  GESI $0.01
0
$3.44M $20 $0.01 $0.01 $3.44M 0 -$8.56
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $5K $0.1199 $0.1199 $3.43M 0 -$0.15
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $200 $0.0001 $0.0001 $3.43M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
0
$3.13M $2.5K $0.02 $0.02 $3.13M 1.56 $0.02
RYU Apparel  RYPPF $0.001399
0
$3.12M $100 $0 $0 $3.12M 0 $0
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
LeanLife Health  LNLHF $0.005
0
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
Humble Grow  DLTNF $0.007599
-5.63
$3.04M $60K $0.007 $0.0077 $3.04M 0 -$0.07
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
XcelMobility  XCLL $0
0
$3.02M $34.9K $0 $0 $3.02M 0 $0
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
ATI Airtest  AATGF $0.05
0
$2.9M $4K $0.04 $0.04 $2.9M 0 -$0.01
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
Harvest Oil & Gas Corp.  HRST $2.8
0
$2.87M $1 $2.85 $2.85 $2.87M 0 -$14.43
Itronics  ITRO $0.0001
0
$2.87M $200 $0.0002 $0.0002 $2.87M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Top Shelf Brands  DKTS $0.0001
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Andiamo  ANDI $0
0
$2.77M $1K $0 $0 $2.77M 0 -$1.58
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Idle Media  IDLM $0.0001
0
$2.73M $125K $0 $0 $2.73M 0 $0
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Body and Mind  BMMJ $0.007
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Affymax  AFFY $0.0008
0
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
Talis Biomedical  TLIS $1.41
0
$2.57M $63 $1.5 $1.5 $2.57M 0 -$28.01
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Empower Clinics  EPWCF $0.0001
0
$2.54M $1.3K $0 $0 $2.54M 0 -$0.11
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0.0001 $0.0001 $2.52M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Liquid Avatar  LQAVF $0
0
$2.45M $2.05K $0.0005 $0.0005 $2.45M 0 -$0.05
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
BB Liquidating Inc.  BLIBQ $0.005
0
$2.41M $113 $0.005 $0.005 $2.41M 0 -$0.29
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Flitways Technology  FTWS $0.0001
0
$2.4M $350K $0 $0 $2.4M 0.0012 $0.08
ToughBuilt Industries  TBLT $1.65
0
$2.38M $1 $1.65 $1.65 $2.38M 0 -$7,937
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください