結果ページ40 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $134 146.48 USD |
-1.33
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $136.2 148.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.22 0.24 USD |
+3.81
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $99.92 109.23 USD |
-2.28
|
$0 0 USD | $0 0 USD | $99.92 109.23 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $91.41 99.92 USD |
+0.41
|
$0 0 USD | $0 0 USD | $90.27 98.68 USD | $91.41 99.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.27 0.29 USD |
-5
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.3499 0.38 USD |
+5.25
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $68 74.33 USD |
+2.26
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.54 0.6 USD |
+3.91
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $269.1 294.16 USD |
-1.54
|
$0 0 USD | $0 0 USD | $269.1 294.16 USD | $269.1 294.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $336.4 367.73 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.14 0.15 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $0.68 0.74 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $1.44 1.57 USD |
-1.37
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $9.85 10.77 USD |
-11.26
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $324.15 354.34 USD |
+0.09
|
$0 0 USD | $0 0 USD | $321.15 351.06 USD | $324.15 354.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.4799 0.52 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.91 4.28 USD |
-2.66
|
$0 0 USD | $0 0 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $42.6 46.57 USD |
+0.47
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $5.65 6.18 USD |
+0.04
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $45.2 49.41 USD |
+2.73
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.12 1.23 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $72.7 79.47 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.3599 0.39 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $422.45 461.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $422.45 461.79 USD | $429.95 469.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $49.75 54.38 USD |
+0.51
|
$0 0 USD | $0 0 USD | $49.75 54.38 USD | $49.75 54.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $187.54 205.01 USD |
+0.65
|
$0 0 USD | $0 0 USD | $186.26 203.61 USD | $187.54 205.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $119 130.08 USD |
-2.46
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.09 4.47 USD |
-0.97
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $99.14 108.37 USD |
+4.78
|
$0 0 USD | $0 0 USD | $95.8 104.72 USD | $99.14 108.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.02999 0.04 USD |
+8.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $8.15 8.91 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $8.9 9.73 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $81.34 88.92 USD |
-0.29
|
$0 0 USD | $0 0 USD | $81.34 88.92 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $4.96 5.42 USD |
-5.52
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $26.26 28.71 USD |
+0.5
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $26.26 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $4.55 4.97 USD |
+1.02
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.05999 0.07 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.29 5.78 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $8.36 9.14 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $42.37 46.32 USD |
-0.24
|
$0 0 USD | $0 0 USD | $42.37 46.32 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $147.9 161.67 USD |
+0.14
|
$0 0 USD | $0 0 USD | $146.15 159.76 USD | $147.9 161.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $7.88 8.61 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $137.38 150.17 USD |
+0.91
|
$0 0 USD | $0 0 USD | $136.72 149.45 USD | $137.38 150.17 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $10.13 11.07 USD |
+0.98
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $113 123.52 USD |
+1.8
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $25 27.33 USD |
-1.57
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $27.25 29.79 USD |
-2.15
|
$0 0 USD | $0 0 USD | $27.25 29.79 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $81 88.54 USD |
+1.89
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $121.6 132.93 USD |
-1.34
|
$0 0 USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $23.25 25.42 USD |
+1.8
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $846.6 925.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $0.7199 0.78 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $17.4 19.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.54 0.58 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $15.4 16.83 USD |
+1.12
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $52.8 57.72 USD |
-2.24
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $140.1 153.15 USD |
+0.83
|
$0 0 USD | $0 0 USD | $139.3 152.27 USD | $140.1 153.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.26 3.56 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $16.3 17.82 USD |
+3.16
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.88 0.96 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $9.5 10.38 USD |
+0.47
|
$0 0 USD | $0 0 USD | $9.42 10.3 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $31.6 34.54 USD |
+1.94
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $27.45 30.01 USD |
+0.48
|
$0 0 USD | $0 0 USD | $27.13 29.66 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.33 1.45 USD |
+1.53
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.23 1.34 USD |
+1.65
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.29 2.5 USD |
+0.44
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.39 1.52 USD |
+3.59
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $142.94 156.25 USD |
-0.15
|
$0 0 USD | $0 0 USD | $142.94 156.25 USD | $142.94 156.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $3.04 3.32 USD |
+4.54
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $19.93 21.79 USD |
+0.61
|
$0 0 USD | $0 0 USD | $19.93 21.79 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $859.3 939.33 USD |
+0.94
|
$0 0 USD | $0 0 USD | $850.4 929.6 USD | $859.3 939.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $11.9 13.01 USD |
+2.59
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $55.4 60.56 USD |
+2.88
|
$0 0 USD | $0 0 USD | $54.15 59.19 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $22.38 24.46 USD |
+2.43
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.3699 0.41 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $17.95 19.62 USD |
+1.97
|
$0 0 USD | $35 38.26 USD | $17.51 19.14 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.86 18.43 USD |
+0.99
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||