![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ30 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group Plc IGQ5.DU | $44.2 48.32 USD |
-3.49
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fury Gold Mines Ltd AUN1.DU | $0.3499 0.38 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.DU | $226.8 247.92 USD |
-1.13
|
$0 0 USD | $0 0 USD | $226.2 247.27 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.DU | $289.5 316.46 USD |
-4.36
|
$0 0 USD | $0 0 USD | $289.5 316.46 USD | $303.9 332.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.DU | $252.4 275.91 USD |
+1.24
|
$0 0 USD | $0 0 USD | $252.4 275.91 USD | $252.4 275.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.DU | $5.7 6.23 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.DU | $114.22 124.86 USD |
-2.01
|
$0 0 USD | $0 0 USD | $114.22 124.86 USD | $116.34 127.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.DU | $1.7 1.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.DU | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.DU | $131 143.2 USD |
-1.65
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.DU | $62.18 67.97 USD |
-0.13
|
$0 0 USD | $0 0 USD | $62.18 67.97 USD | $62.18 67.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.DU | $408 446 USD |
-1.04
|
$0 0 USD | $0 0 USD | $408 446 USD | $412.8 451.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.DU | $39.4 43.07 USD |
-4.83
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.DU | $7.37 8.05 USD |
-2.87
|
$0 0 USD | $0 0 USD | $7.37 8.05 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.DU | $24 26.24 USD |
-1.23
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.DU | $94.81 103.64 USD |
-2.58
|
$0 0 USD | $1 1.09 USD | $94.81 103.64 USD | $97.49 106.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.DU | $95.45 104.34 USD |
-2.9
|
$0 0 USD | $0 0 USD | $95.45 104.34 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.DU | $42.2 46.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantor Inc AVG.DU | $16.2 17.71 USD |
+1.25
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.DU | $118.02 129.01 USD |
+3.36
|
$0 0 USD | $0 0 USD | $115.92 126.72 USD | $118.02 129.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.DU | $69 75.43 USD |
-3.5
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.DU | $23.15 25.31 USD |
+0.43
|
$0 0 USD | $0 0 USD | $23.15 25.31 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.DU | $49.22 53.8 USD |
+1.4
|
$0 0 USD | $0 0 USD | $48.15 52.63 USD | $49.22 53.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.DU | $241 263.45 USD |
+2.68
|
$0 0 USD | $0 0 USD | $232.75 254.43 USD | $241 263.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.DU | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd GSA.DU | $6.1 6.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | $41.33 45.17 USD |
-2.24
|
$0 0 USD | $0 0 USD | $41.26 45.1 USD | $41.49 45.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.DU | $23 25.14 USD |
-5.74
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.DU | $307.8 336.47 USD |
-2.32
|
$0 0 USD | $0 0 USD | $307.8 336.47 USD | $313.9 343.14 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DU | $23.81 26.03 USD |
-3.49
|
$0 0 USD | $0 0 USD | $23.81 26.03 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.DU | $6.72 7.35 USD |
+1.66
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DU | $14.5 15.85 USD |
+3.52
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.DU | $9.8 10.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulmonx Corp 4NI.DU | $6.75 7.38 USD |
+2.27
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.DU | $1.86 2.03 USD |
-6.53
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TOPDANMARK AS NAM. DK 1 TQ71.DU | $48.38 52.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.DU | $8.95 9.78 USD |
-7.73
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.DU | $37.58 41.08 USD |
+0.62
|
$0 0 USD | $4.34K 4.75K USD | $37.36 40.84 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.DU | $3.63 3.97 USD |
-3.79
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.DU | $0.2099 0.23 USD |
+3.52
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.DU | $74.2 81.11 USD |
-2.37
|
$0 0 USD | $100 109.31 USD | $74.2 81.11 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.DU | $66.28 72.45 USD |
-0.21
|
$0 0 USD | $0 0 USD | $66.28 72.45 USD | $66.28 72.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.DU | $3.4 3.71 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.39 3.7 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.DU | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.DU | $41.62 45.5 USD |
-0.16
|
$0 0 USD | $0 0 USD | $41.61 45.49 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.DU | $31.03 33.92 USD |
+3.4
|
$0 0 USD | $0 0 USD | $30.04 32.84 USD | $31.03 33.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Refueling Solutions SA 1FO.DU | $4.08 4.45 USD |
+0.12
|
$0 0 USD | $0 0 USD | $4.08 4.45 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.DU | $0.04 0.04 USD |
+4.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.DU | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.DU | $2.3 2.52 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.3 2.52 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.DU | $0.07 0.08 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.DU | $39.74 43.44 USD |
+0.25
|
$0 0 USD | $0 0 USD | $38.96 42.59 USD | $39.74 43.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.DU | $1.72 1.87 USD |
-2.5
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.DU | $81.53 89.12 USD |
-3.64
|
$0 0 USD | $3 3.28 USD | $81.53 89.12 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.DU | $9.36 10.23 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.DU | $99.12 108.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.DU | $19.23 21.02 USD |
-3.29
|
$0 0 USD | $0 0 USD | $19.23 21.02 USD | $20.23 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.DU | $43.4 47.44 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.DU | $1.06 1.15 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.DU | $3.64 3.98 USD |
-1.62
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.DU | $9.54 10.43 USD |
-3.4
|
$0 0 USD | $9 9.84 USD | $9.54 10.43 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.DU | $41.49 45.35 USD |
+1.79
|
$0 0 USD | $0 0 USD | $41.49 45.35 USD | $41.82 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.DU | $23.1 25.25 USD |
-2.86
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.DU | $37.96 41.5 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $37.96 41.5 USD | $37.96 41.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.DU | $86.5 94.56 USD |
-7.98
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.DU | $72.93 79.72 USD |
+2.46
|
$0 0 USD | $0 0 USD | $68.54 74.92 USD | $72.93 79.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.DU | $55 60.12 USD |
+2.8
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.DU | $0.38 0.41 USD |
+2.72
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.DU | $5.41 5.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.DU | $4.92 5.38 USD |
-3.6
|
$0 0 USD | $500 546.57 USD | $4.92 5.38 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.DU | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.DU | $0.7399 0.81 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.DU | $1,290 1410.14 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1,290 1410.14 USD | $1,290 1410.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.DU | $168.02 183.67 USD |
-0.11
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $168.24 183.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.DU | $7.34 8.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp 0ZB.DU | $3.45 3.77 USD |
-0.75
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingClub Corp 8LCA.DU | $9.74 10.64 USD |
-4.46
|
$0 0 USD | $0 0 USD | $9.74 10.64 USD | $10.2 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.DU | $18.89 20.65 USD |
+1.23
|
$0 0 USD | $0 0 USD | $18.89 20.65 USD | $18.89 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.DU | $537.1 587.12 USD |
-3.69
|
$0 0 USD | $0 0 USD | $537.1 587.12 USD | $557 608.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals Inc 84P.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.DU | $21.49 23.49 USD |
+4.4
|
$0 0 USD | $0 0 USD | $21.49 23.49 USD | $21.49 23.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.DU | $2.02 2.21 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.DU | $1.8 1.97 USD |
-3.58
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.DU | $26.6 29.08 USD |
-2.21
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.DU | $7.07 7.73 USD |
+0.86
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.DU | $331 361.83 USD |
+1.16
|
$0 0 USD | $0 0 USD | $323.8 353.96 USD | $331 361.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.DU | $193.95 212.01 USD |
-0.97
|
$0 0 USD | $0 0 USD | $193.95 212.01 USD | $193.95 212.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.DU | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.DU | $5.03 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.DU | $118.7 129.76 USD |
-0.84
|
$0 0 USD | $0 0 USD | $118.7 129.76 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.DU | $50.9 55.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.DU | $24.54 26.83 USD |
-1.52
|
$0 0 USD | $0 0 USD | $24.26 26.52 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||