![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ38 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rotork PLC RO41.DU | $3.74 4.09 USD |
-3.11
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.DU | $93 101.66 USD |
+2.76
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.DU | $59.84 65.41 USD |
+5.48
|
$0 0 USD | $3 3.28 USD | $55.51 60.68 USD | $59.84 65.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.DU | $0.52 0.57 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.DU | $6.36 6.95 USD |
+0.87
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.DU | $12.81 14 USD |
-2.14
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.DU | $7.05 7.71 USD |
-5.37
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.DU | $2.11 2.31 USD |
-7.17
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.23 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pferdewetten de AG EMH.DU | $2.84 3.1 USD |
+4.41
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.DU | $9.3 10.17 USD |
-1.59
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.DU | $2.51 2.74 USD |
-2.14
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Ltd 3R7.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $60.5 66.13 USD |
+3.42
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $83.91 91.72 USD |
+2.72
|
$0 0 USD | $0 0 USD | $83.91 91.72 USD | $83.91 91.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $16.88 18.45 USD |
-4.42
|
$0 0 USD | $0 0 USD | $16.88 18.45 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $68.48 74.86 USD |
-2.92
|
$0 0 USD | $0 0 USD | $68.48 74.86 USD | $72.72 79.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $47.8 52.25 USD |
-4.02
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $54.16 59.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $54.12 59.16 USD | $54.62 59.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $5.21 5.7 USD |
-3.7
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $3.58 3.91 USD |
-4.28
|
$0 0 USD | $6 6.56 USD | $3.58 3.91 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $505 552.03 USD |
0
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $19.5 21.32 USD |
-1.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $37 40.45 USD |
-7.5
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $11.32 12.37 USD |
-1.39
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $20.72 22.64 USD |
+2.93
|
$0 0 USD | $0 0 USD | $20.57 22.49 USD | $20.83 22.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $24.05 26.29 USD |
-2.24
|
$0 0 USD | $0 0 USD | $24.05 26.29 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $11.4 12.46 USD |
+3.64
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $20.88 22.82 USD |
+6.97
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $20.88 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $4.54 4.96 USD |
-3.81
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $9.22 10.08 USD |
-1.93
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.41 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $208.7 228.14 USD |
+1.31
|
$0 0 USD | $0 0 USD | $204.4 223.44 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $170.45 186.32 USD |
-0.55
|
$0 0 USD | $0 0 USD | $170.45 186.32 USD | $171.95 187.96 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $28.8 31.48 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $21.32 23.31 USD |
-2.2
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.86 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $20.78 22.72 USD |
+1.76
|
$0 0 USD | $0 0 USD | $20.78 22.72 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $7.45 8.14 USD |
-2.61
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $3.18 3.48 USD |
-3.64
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $39 42.63 USD |
-3.47
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $9.2 10.05 USD |
+0.88
|
$0 0 USD | $0 0 USD | $9.2 10.05 USD | $9.2 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.58 5.01 USD |
-2.14
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $7.45 8.14 USD |
-3.25
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $2.92 3.19 USD |
+8.15
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $4.36 4.77 USD |
-1.8
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $21.98 24.03 USD |
-3.6
|
$0 0 USD | $0 0 USD | $21.98 24.03 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $21 22.96 USD |
+1.2
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $2.63 2.88 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.63 2.88 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $10.36 11.32 USD |
-0.58
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $0.8399 0.91 USD |
+3.73
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $3.84 4.2 USD |
-2.54
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $122 133.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $4.68 5.12 USD |
-1.89
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $136.86 149.61 USD |
+2.06
|
$0 0 USD | $0 0 USD | $132.72 145.08 USD | $136.86 149.61 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $2.74 3 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.7 1.86 USD |
-3.41
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $66.8 73.02 USD |
-3.64
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $69.81 76.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.4899 0.53 USD |
-4.94
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $18.89 20.65 USD |
+2.25
|
$0 0 USD | $0 0 USD | $18.89 20.65 USD | $18.89 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.4099 0.45 USD |
-5.96
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.83 2 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $5.75 6.29 USD |
-1.71
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $199 217.53 USD |
+1.22
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.05999 0.06 USD |
+6.36
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $45.72 49.98 USD |
+1.55
|
$0 0 USD | $0 0 USD | $45.72 49.98 USD | $45.72 49.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.52 3.85 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $53.9 58.92 USD |
+1.7
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $6.05 6.61 USD |
+5.22
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $833 910.58 USD |
-0.18
|
$0 0 USD | $0 0 USD | $833 910.58 USD | $851 930.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $101.6 111.06 USD |
+0.49
|
$0 0 USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $225.95 246.99 USD |
-1.97
|
$0 0 USD | $0 0 USD | $225.95 246.99 USD | $231.55 253.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $34.05 37.22 USD |
+1.04
|
$0 0 USD | $0 0 USD | $33.95 37.11 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.18 1.29 USD |
+4.42
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.55 0.6 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $94.5 103.3 USD |
+3.28
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $1 1.1 USD |
+1.36
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $37.9 41.43 USD |
+3.55
|
$0 0 USD | $0 0 USD | $37.9 41.43 USD | $37.9 41.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $13.04 14.25 USD |
+0.31
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $52.06 56.91 USD |
-3.77
|
$0 0 USD | $66 72.15 USD | $52.06 56.91 USD | $53.72 58.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2.37 2.59 USD |
-6.7
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $63.55 69.47 USD |
+0.06
|
$0 0 USD | $0 0 USD | $62.28 68.08 USD | $64.31 70.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $20.45 22.35 USD |
+2.25
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $9.17 10.03 USD |
-1.6
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $6.92 7.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $23.85 26.07 USD |
-6.1
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $20.74 22.67 USD |
-5.9
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||