Paese: Cina Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (40)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (17)
Tecnologia (40)
- {{item.name}}
- Tutti i settori
- Tecnologia (40)
Semiconduttori - Attrezzature e Materiali (40)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.9 57.83 USD |
+0.85
|
$222.16B 30.89B USD | $3.12M 433.47K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.16B 30.89B USD | 36.54 | $11.38 1.58 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.41
|
$110.49B 15.36B USD | $34.22M 4.76M USD | $14.48 2.01 USD | $14.68 2.04 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.97 23.77 USD |
-1.27
|
$106.86B 14.86B USD | $4.24M 589.92K USD | $170.3 23.68 USD | $174.18 24.22 USD | $106.86B 14.86B USD | 63.32 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
+1.4
|
$81.88B 11.38B USD | $163.62M 22.75M USD | $4.3 0.6 USD | $4.38 0.61 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.2 2.53 USD |
+0.17
|
$50B 6.95B USD | $7.59M 1.06M USD | $18.03 2.51 USD | $18.25 2.54 USD | $50B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.14 14.76 USD |
+0.16
|
$46.84B 6.51B USD | $851.59K 118.41K USD | $105.76 14.71 USD | $107.07 14.89 USD | $46.84B 6.51B USD | 35.49 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.61 3.28 USD |
+1.5
|
$35.83B 4.98B USD | $31.47M 4.38M USD | $23.32 3.24 USD | $23.97 3.33 USD | $35.83B 4.98B USD | 52.46 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.51 3.69 USD |
+0.38
|
$34.72B 4.83B USD | $4.69M 651.66K USD | $26.33 3.66 USD | $26.55 3.69 USD | $34.72B 4.83B USD | 17.21 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.67 1.76 USD |
+1.04
|
$33.05B 4.6B USD | $9.67M 1.34M USD | $12.46 1.73 USD | $12.69 1.76 USD | $33.05B 4.6B USD | 28.15 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.36 1.02 USD |
-0.14
|
$29.76B 4.14B USD | $31.55M 4.39M USD | $7.3 1.02 USD | $7.38 1.03 USD | $29.76B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.89 1.24 USD |
+1.48
|
$28.49B 3.96B USD | $30.46M 4.24M USD | $8.74 1.22 USD | $8.92 1.24 USD | $28.49B 3.96B USD | 52.29 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.29 5.74 USD |
+0.51
|
$26.03B 3.62B USD | $6.68M 929.06K USD | $41.05 5.71 USD | $41.63 5.79 USD | $26.03B 3.62B USD | 46.39 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.5 7.16 USD |
-1.17
|
$24.51B 3.41B USD | $4.9M 681.32K USD | $51.35 7.14 USD | $52.56 7.31 USD | $24.51B 3.41B USD | 27.68 | $1.86 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $32.32 4.49 USD |
-0.68
|
$22.91B 3.19B USD | $9.58M 1.33M USD | $32.16 4.47 USD | $32.68 4.54 USD | $22.91B 3.19B USD | 57.71 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.15 3.78 USD |
-0.88
|
$22.59B 3.14B USD | $8.64M 1.2M USD | $26.96 3.75 USD | $27.5 3.82 USD | $22.59B 3.14B USD | 44.50 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.81 18.61 USD |
-2.31
|
$22.47B 3.12B USD | $2.33M 323.44K USD | $133.08 18.5 USD | $137.58 19.13 USD | $22.47B 3.12B USD | 39.58 | $3.38 0.47 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.55 9.95 USD |
+0.29
|
$18.98B 2.64B USD | $3.1M 431.37K USD | $70.88 9.86 USD | $71.8 9.98 USD | $18.98B 2.64B USD | 38.05 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.37 13.12 USD |
-0.76
|
$18.98B 2.64B USD | $2.06M 286.77K USD | $93.81 13.04 USD | $95.25 13.24 USD | $18.98B 2.64B USD | 103.70 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.83 10.96 USD |
+0.1
|
$18.88B 2.62B USD | $1.07M 149.23K USD | $78.55 10.92 USD | $79.3 11.03 USD | $18.88B 2.62B USD | 42.15 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.98 9.17 USD |
+0.41
|
$18.44B 2.56B USD | $2.71M 376.27K USD | $65.1 9.05 USD | $66.26 9.21 USD | $18.44B 2.56B USD | 22.21 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $136.8 19.02 USD |
+0.09
|
$18.14B 2.52B USD | $1.28M 178.35K USD | $135.63 18.86 USD | $138 19.19 USD | $18.14B 2.52B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.88 5.13 USD |
+0.68
|
$16.92B 2.35B USD | $27.03M 3.76M USD | $35.5 4.94 USD | $37.89 5.27 USD | $16.92B 2.35B USD | 111.75 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.25 2.54 USD |
-0.98
|
$15.45B 2.15B USD | $34.83M 4.84M USD | $18.16 2.53 USD | $18.56 2.58 USD | $15.45B 2.15B USD | 73.00 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.26 0.87 USD |
+0.48
|
$13.18B 1.83B USD | $12.91M 1.8M USD | $6.2 0.86 USD | $6.28 0.87 USD | $13.18B 1.83B USD | 20.86 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.87 4.15 USD |
0
|
$12.41B 1.72B USD | $3.83M 532.69K USD | $29.63 4.12 USD | $29.98 4.17 USD | $12.41B 1.72B USD | 27.91 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.29 1.01 USD |
+1.96
|
$11.83B 1.65B USD | $71.66M 9.96M USD | $7.04 0.98 USD | $7.46 1.04 USD | $11.83B 1.65B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.29 4.35 USD |
+0.26
|
$9.88B 1.37B USD | $1.55M 215.48K USD | $31.08 4.32 USD | $31.44 4.37 USD | $9.88B 1.37B USD | 9.48 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.87 3.32 USD |
+4.37
|
$9.62B 1.34B USD | $8.11M 1.13M USD | $23.01 3.2 USD | $24.23 3.37 USD | $9.62B 1.34B USD | 40.45 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
+0.64
|
$7.56B 1.05B USD | $56.97M 7.92M USD | $3.09 0.43 USD | $3.14 0.44 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.49 1.04 USD |
+0.94
|
$7.19B 1B USD | $10.62M 1.48M USD | $7.41 1.03 USD | $7.58 1.05 USD | $7.19B 1B USD | 44.05 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $73.93 10.28 USD |
-2.45
|
$6.68B 928.89M USD | $2.47M 343.71K USD | $73.49 10.22 USD | $76.28 10.61 USD | $6.68B 928.89M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.29 2.4 USD |
+0.35
|
$6.67B 927.09M USD | $4.43M 615.96K USD | $17.18 2.39 USD | $17.42 2.42 USD | $6.67B 927.09M USD | 66.50 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.16 4.89 USD |
+0.83
|
$5.01B 696.29M USD | $2.1M 292.31K USD | $34.62 4.81 USD | $35.38 4.92 USD | $5.01B 696.29M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.98 3.89 USD |
+5.27
|
$4.77B 662.56M USD | $7.07M 983.51K USD | $26.79 3.72 USD | $28.17 3.92 USD | $4.77B 662.56M USD | 69.95 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.08 1.96 USD |
+0.64
|
$4.51B 626.47M USD | $4.08M 567.73K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.51B 626.47M USD | 70.40 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.79 4.7 USD |
+1.96
|
$4.4B 611.86M USD | $8.01M 1.11M USD | $32.5 4.52 USD | $34.29 4.77 USD | $4.4B 611.86M USD | 153.59 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.56 6.2 USD |
-0.76
|
$3.27B 455.28M USD | $886.45K 123.26K USD | $44.37 6.17 USD | $45.24 6.29 USD | $3.27B 455.28M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.02 1.67 USD |
-0.33
|
$2.36B 327.97M USD | $5.31M 737.86K USD | $11.88 1.65 USD | $12.18 1.69 USD | $2.36B 327.97M USD | 31.63 | $0.38 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}