Paese: Cina Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (17)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori - Attrezzature e Materiali (41)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥682.22 100.66 USD |
+2.25
|
CN¥494.50B 72.96B USD | CN¥12.56M 1.85M USD | CN¥640.00 94.43 USD | CN¥687.66 101.46 USD | CN¥494.50B 72.96B USD | 88.94 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥319.98 47.21 USD |
+5.28
|
CN¥299.81B 44.24B USD | CN¥25.84M 3.81M USD | CN¥299.17 44.14 USD | CN¥319.98 47.21 USD | CN¥299.81B 44.24B USD | 109.58 | CN¥2.92 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥315.00 46.48 USD |
+3.39
|
CN¥152.02B 22.43B USD | CN¥9.95M 1.47M USD | CN¥283.50 41.83 USD | CN¥319.97 47.21 USD | CN¥152.02B 22.43B USD | 116.23 | CN¥2.71 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.45 34.15 USD |
+3.73
|
CN¥146.84B 21.67B USD | CN¥23.31M 3.44M USD | CN¥220.18 32.49 USD | CN¥232.50 34.3 USD | CN¥146.84B 21.67B USD | 94.46 | CN¥2.45 0.36 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.22 4.61 USD |
+5.51
|
CN¥103.18B 15.22B USD | CN¥249.64M 36.83M USD | CN¥27.80 4.1 USD | CN¥32.45 4.79 USD | CN¥103.18B 15.22B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.38 1.97 USD |
-0.59
|
CN¥101.39B 14.96B USD | CN¥129.62M 19.13M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥101.39B 14.96B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥96.10B 14.18B USD | CN¥924.07M 136.34M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥96.10B 14.18B USD | 19.25 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥61.54 9.08 USD |
+7.55
|
CN¥93.39B 13.78B USD | CN¥125.54M 18.52M USD | CN¥56.68 8.36 USD | CN¥61.58 9.09 USD | CN¥93.39B 13.78B USD | 64.77 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥293.60 43.32 USD |
+7.12
|
CN¥77.90B 11.49B USD | CN¥33.12M 4.89M USD | CN¥265.60 39.19 USD | CN¥298.00 43.97 USD | CN¥77.90B 11.49B USD | 141.15 | CN¥2.08 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥166.53 24.57 USD |
+11.71
|
CN¥75.27B 11.11B USD | CN¥32.29M 4.76M USD | CN¥150.00 22.13 USD | CN¥166.88 24.62 USD | CN¥75.27B 11.11B USD | 189.23 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥52.15 7.69 USD |
+10.77
|
CN¥68.29B 10.08B USD | CN¥50.93M 7.51M USD | CN¥46.40 6.85 USD | CN¥52.75 7.78 USD | CN¥68.29B 10.08B USD | 162.96 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.83 20.48 USD |
+4.39
|
CN¥66.07B 9.75B USD | CN¥40.66M 6M USD | CN¥128.00 18.89 USD | CN¥138.88 20.49 USD | CN¥66.07B 9.75B USD | 65.79 | CN¥2.11 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥298.00 43.97 USD |
-0.66
|
CN¥59.77B 8.82B USD | CN¥7.22M 1.07M USD | CN¥287.78 42.46 USD | CN¥309.58 45.68 USD | CN¥59.77B 8.82B USD | 105.67 | CN¥2.82 0.42 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.50 31.5 USD |
+0.23
|
CN¥59.55B 8.79B USD | CN¥10.27M 1.51M USD | CN¥207.87 30.67 USD | CN¥215.00 31.72 USD | CN¥59.55B 8.79B USD | 87.86 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.13 2.53 USD |
+6.66
|
CN¥56.93B 8.4B USD | CN¥295.04M 43.53M USD | CN¥16.07 2.37 USD | CN¥17.14 2.53 USD | CN¥56.93B 8.4B USD | 68.51 | CN¥0.25 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥267.35 39.45 USD |
+4.6
|
CN¥53.91B 7.95B USD | CN¥7.83M 1.16M USD | CN¥248.00 36.59 USD | CN¥269.63 39.78 USD | CN¥53.91B 7.95B USD | 742.63 | CN¥0.36 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥233.67 34.48 USD |
+3.85
|
CN¥53.16B 7.84B USD | CN¥9.48M 1.4M USD | CN¥220.66 32.56 USD | CN¥233.80 34.5 USD | CN¥53.16B 7.84B USD | 62.47 | CN¥3.74 0.55 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥398.26 58.76 USD |
+20
|
CN¥51.83B 7.65B USD | CN¥11.28M 1.66M USD | CN¥342.02 50.46 USD | CN¥398.26 58.76 USD | CN¥51.83B 7.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥325.00 47.95 USD |
+5.06
|
CN¥44.87B 6.62B USD | CN¥8.98M 1.33M USD | CN¥299.50 44.19 USD | CN¥327.00 48.25 USD | CN¥44.87B 6.62B USD | 166.66 | CN¥1.95 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥42.52B 6.27B USD | CN¥52.15M 7.69M USD | CN¥14.88 2.2 USD | CN¥16.30 2.41 USD | CN¥42.52B 6.27B USD | 62.69 | CN¥0.26 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥41.48B 6.12B USD | CN¥329.86M 48.67M USD | CN¥9.70 1.43 USD | CN¥10.33 1.52 USD | CN¥41.48B 6.12B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.33 2.56 USD |
+5.54
|
CN¥36.25B 5.35B USD | CN¥301.44M 44.48M USD | CN¥16.42 2.42 USD | CN¥17.46 2.58 USD | CN¥36.25B 5.35B USD | 82.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.36 12.45 USD |
+6.46
|
CN¥34.24B 5.05B USD | CN¥10.91M 1.61M USD | CN¥80.29 11.85 USD | CN¥84.87 12.52 USD | CN¥34.24B 5.05B USD | 72.10 | CN¥1.17 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥100.49 14.83 USD |
+4.97
|
CN¥31.49B 4.65B USD | CN¥16.09M 2.37M USD | CN¥93.01 13.72 USD | CN¥100.58 14.84 USD | CN¥31.49B 4.65B USD | 88.92 | CN¥1.13 0.17 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥35.55 5.25 USD |
+7.76
|
CN¥30.09B 4.44B USD | CN¥139.83M 20.63M USD | CN¥32.12 4.74 USD | CN¥35.55 5.25 USD | CN¥30.09B 4.44B USD | 104.55 | CN¥0.34 0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.38 5.22 USD |
+11.26
|
CN¥29.44B 4.34B USD | CN¥48.33M 7.13M USD | CN¥31.74 4.68 USD | CN¥35.57 5.25 USD | CN¥29.44B 4.34B USD | 63.17 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥116.80 17.23 USD |
+7.16
|
CN¥27.97B 4.13B USD | CN¥9.72M 1.43M USD | CN¥108.33 15.98 USD | CN¥117.16 17.29 USD | CN¥27.97B 4.13B USD | 85.25 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥65.53 9.67 USD |
+10.01
|
CN¥27.22B 4.02B USD | CN¥30.49M 4.5M USD | CN¥59.19 8.73 USD | CN¥65.53 9.67 USD | CN¥27.22B 4.02B USD | 71.22 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.04 2.37 USD |
+9.41
|
CN¥26.03B 3.84B USD | CN¥105.65M 15.59M USD | CN¥14.96 2.21 USD | CN¥16.05 2.37 USD | CN¥26.03B 3.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥111.80 16.5 USD |
+7.4
|
CN¥19.04B 2.81B USD | CN¥19.04M 2.81M USD | CN¥98.00 14.46 USD | CN¥115.20 17 USD | CN¥19.04B 2.81B USD | 192.75 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥118.30 17.45 USD |
-3.47
|
CN¥18.07B 2.67B USD | CN¥3.96M 583.71K USD | CN¥117.00 17.26 USD | CN¥124.80 18.41 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.83 8.24 USD |
+5.28
|
CN¥17.60B 2.6B USD | CN¥9.95M 1.47M USD | CN¥52.71 7.78 USD | CN¥56.20 8.29 USD | CN¥17.60B 2.6B USD | 45.39 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥42.76 6.31 USD |
+2.49
|
CN¥16.49B 2.43B USD | CN¥49.58M 7.32M USD | CN¥39.88 5.88 USD | CN¥43.29 6.39 USD | CN¥16.49B 2.43B USD | 152.71 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.26 1.66 USD |
+4.94
|
CN¥10.81B 1.6B USD | CN¥62.24M 9.18M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥10.81B 1.6B USD | 62.55 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.43 0.51 USD |
+2.08
|
CN¥8.28B 1.22B USD | CN¥41.18M 6.08M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.61 4.37 USD |
+4.96
|
CN¥7.00B 1.03B USD | CN¥8.28M 1.22M USD | CN¥28.17 4.16 USD | CN¥29.62 4.37 USD | CN¥7.00B 1.03B USD | 155.84 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.52 5.09 USD |
+4.01
|
CN¥6.48B 956.36M USD | CN¥27.83M 4.11M USD | CN¥31.90 4.71 USD | CN¥34.67 5.12 USD | CN¥6.48B 956.36M USD | 127.85 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.13 2.68 USD |
+6.9
|
CN¥5.80B 856.01M USD | CN¥14.88M 2.19M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥5.80B 856.01M USD | 100.72 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.12 5.33 USD |
+6.61
|
CN¥5.20B 767.93M USD | CN¥7.38M 1.09M USD | CN¥33.60 4.96 USD | CN¥36.15 5.33 USD | CN¥5.20B 767.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥56.34 8.31 USD |
+4.29
|
CN¥4.13B 609.12M USD | CN¥3.07M 453.6K USD | CN¥53.45 7.89 USD | CN¥57.66 8.51 USD | CN¥4.13B 609.12M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥4.00B 590.02M USD | CN¥16.26M 2.4M USD | CN¥17.12 2.53 USD | CN¥18.82 2.78 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}