Paese: Cina Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (40)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (10)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (17)
Tecnologia (40)
- {{item.name}}
- Tutti i settori
- Tecnologia (40)
Semiconduttori - Attrezzature e Materiali (40)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Software - Applicazioni (25)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (195)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $407.05 56.6 USD |
-2.03
|
$294.86B 41B USD | $7.51M 1.04M USD | $404 56.17 USD | $420.23 58.43 USD | $294.86B 41B USD | 46.73 | $8.71 1.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $279.36 38.84 USD |
-6.89
|
$174.92B 24.32B USD | $19.02M 2.64M USD | $279 38.79 USD | $301.7 41.95 USD | $174.92B 24.32B USD | 90.99 | $3.07 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.11 2.94 USD |
-1.86
|
$159.97B 22.24B USD | $319.06M 44.36M USD | $21 2.92 USD | $22.24 3.09 USD | $159.97B 22.24B USD | 0 | -$0.73 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.47
|
$89.65B 12.47B USD | $500.31M 69.57M USD | $4.31 0.6 USD | $4.39 0.61 USD | $89.65B 12.47B USD | 26.93 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $177.49 24.68 USD |
-7.85
|
$85.18B 11.84B USD | $5.05M 701.71K USD | $177.49 24.68 USD | $192.6 26.78 USD | $85.18B 11.84B USD | 47.33 | $3.75 0.52 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $42.45 5.9 USD |
-4.99
|
$64.42B 8.96B USD | $113M 15.71M USD | $42.41 5.9 USD | $44.08 6.13 USD | $64.42B 8.96B USD | 65.30 | $0.65 0.09 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.86 3.18 USD |
-7.19
|
$62.8B 8.73B USD | $69.31M 9.64M USD | $22.86 3.18 USD | $24.09 3.35 USD | $62.8B 8.73B USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.6 11.62 USD |
-5
|
$52.71B 7.33B USD | $43.03M 5.98M USD | $83.32 11.59 USD | $89.78 12.48 USD | $52.71B 7.33B USD | 55.73 | $1.5 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39 5.42 USD |
-1.47
|
$51.07B 7.1B USD | $17.4M 2.42M USD | $38.98 5.42 USD | $40.44 5.62 USD | $51.07B 7.1B USD | 111.42 | $0.35 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.7 2.18 USD |
+0.58
|
$40.96B 5.69B USD | $24.87M 3.46M USD | $15.56 2.16 USD | $15.92 2.21 USD | $40.96B 5.69B USD | 56.07 | $0.28 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.06 1.68 USD |
-1.71
|
$39.3B 5.46B USD | $117.26M 16.3M USD | $12.05 1.68 USD | $12.25 1.7 USD | $39.3B 5.46B USD | 48.24 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.46 1.32 USD |
-0.53
|
$38.25B 5.32B USD | $154.15M 21.43M USD | $9.45 1.31 USD | $9.97 1.39 USD | $38.25B 5.32B USD | 0 | -$2.39 -0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77.39 10.76 USD |
-6.56
|
$36.83B 5.12B USD | $25.19M 3.5M USD | $77.09 10.72 USD | $80.76 11.23 USD | $36.83B 5.12B USD | 42.05 | $1.84 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $196.82 27.37 USD |
-5.67
|
$33.17B 4.61B USD | $6.73M 935.89K USD | $196.26 27.29 USD | $209.7 29.16 USD | $33.17B 4.61B USD | 44.22 | $4.45 0.62 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $68.48 9.52 USD |
-2.26
|
$31.42B 4.37B USD | $20.73M 2.88M USD | $66.7 9.27 USD | $70.64 9.82 USD | $31.42B 4.37B USD | 93.80 | $0.73 0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.28 14.64 USD |
-3.2
|
$29.42B 4.09B USD | $6.38M 886.43K USD | $105 14.6 USD | $110.77 15.4 USD | $29.42B 4.09B USD | 35.32 | $2.98 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $104.58 14.54 USD |
-2.49
|
$25.04B 3.48B USD | $7.48M 1.04M USD | $104.23 14.49 USD | $107.6 14.96 USD | $25.04B 3.48B USD | 53.63 | $1.95 0.27 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $94 13.07 USD |
-1.88
|
$24.94B 3.47B USD | $9.94M 1.38M USD | $93.35 12.98 USD | $96.58 13.43 USD | $24.94B 3.47B USD | 48.45 | $1.94 0.27 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $34.17 4.75 USD |
-0.78
|
$24.22B 3.37B USD | $13.68M 1.9M USD | $33.98 4.72 USD | $34.4 4.78 USD | $24.22B 3.37B USD | 67.00 | $0.51 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $119.99 16.68 USD |
-1.08
|
$24.19B 3.36B USD | $6.06M 842.09K USD | $116.25 16.16 USD | $122.6 17.05 USD | $24.19B 3.36B USD | 222.20 | $0.54 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.85 4.01 USD |
+0.45
|
$24.01B 3.34B USD | $9.36M 1.3M USD | $28.68 3.99 USD | $29.21 4.06 USD | $24.01B 3.34B USD | 48.89 | $0.59 0.08 USD | |
| 3Peak Incorporated 688536.SS | $169.77 23.61 USD |
-0.84
|
$23.39B 3.25B USD | $4.13M 574.41K USD | $168.7 23.46 USD | $175.55 24.41 USD | $23.39B 3.25B USD | 893.52 | $0.19 0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $22.73 3.16 USD |
-1.35
|
$19.24B 2.68B USD | $33.74M 4.69M USD | $22.7 3.16 USD | $23.23 3.23 USD | $19.24B 2.68B USD | 68.87 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $8.67 1.21 USD |
-3.34
|
$18.13B 2.52B USD | $136.92M 19.04M USD | $8.51 1.18 USD | $8.95 1.24 USD | $18.13B 2.52B USD | 30.96 | $0.28 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.54 5.22 USD |
-2.97
|
$15.59B 2.17B USD | $27.17M 3.78M USD | $37.5 5.21 USD | $38.66 5.38 USD | $15.59B 2.17B USD | 35.41 | $1.06 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.75 6.08 USD |
+3.14
|
$13.79B 1.92B USD | $9.55M 1.33M USD | $42.23 5.87 USD | $44.86 6.24 USD | $13.79B 1.92B USD | 17.43 | $2.51 0.35 USD | |
| Focuslight Technologies Inc 688167.SS | $144.18 20.05 USD |
-4.93
|
$12.96B 1.8B USD | $5.39M 749.92K USD | $144.18 20.05 USD | $152.68 21.23 USD | $12.96B 1.8B USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $32.09 4.46 USD |
+0.56
|
$12.94B 1.8B USD | $5.64M 784.05K USD | $31.68 4.4 USD | $32.85 4.57 USD | $12.94B 1.8B USD | 41.67 | $0.77 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.97 1.11 USD |
-0.38
|
$12.94B 1.8B USD | $15.8M 2.2M USD | $7.94 1.1 USD | $8.09 1.12 USD | $12.94B 1.8B USD | 0 | -$0.28 -0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.1 0.57 USD |
+1.23
|
$9.9B 1.38B USD | $59.11M 8.22M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.9B 1.38B USD | 0 | -$0.49 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $38.32 5.33 USD |
+0.5
|
$9.06B 1.26B USD | $6.82M 948.53K USD | $37.77 5.25 USD | $38.72 5.38 USD | $9.06B 1.26B USD | 141.92 | $0.27 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $52.78 7.34 USD |
-4.16
|
$8.99B 1.25B USD | $12.02M 1.67M USD | $52.09 7.24 USD | $56.45 7.85 USD | $8.99B 1.25B USD | 105.56 | $0.5 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.43 1.17 USD |
+1.93
|
$8.1B 1.13B USD | $17.26M 2.4M USD | $8.27 1.15 USD | $8.48 1.18 USD | $8.1B 1.13B USD | 46.83 | $0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.59 2.58 USD |
-0.05
|
$7.17B 996.8M USD | $13.8M 1.92M USD | $18.35 2.55 USD | $18.75 2.61 USD | $7.17B 996.8M USD | 77.45 | $0.24 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.78 4.97 USD |
+0.51
|
$5.16B 716.86M USD | $2.55M 353.91K USD | $35.36 4.92 USD | $36.33 5.05 USD | $5.16B 716.86M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $34.67 4.82 USD |
-0.86
|
$4.49B 624.85M USD | $3.19M 443.96K USD | $34.4 4.78 USD | $35.17 4.89 USD | $4.49B 624.85M USD | 128.40 | $0.27 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.68 1.9 USD |
+0.44
|
$4.38B 608.68M USD | $4.18M 580.94K USD | $13.55 1.88 USD | $13.81 1.92 USD | $4.38B 608.68M USD | 171.00 | $0.08 0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.8 7.48 USD |
+0.88
|
$3.95B 549.58M USD | $1.13M 157.38K USD | $53.38 7.42 USD | $54.33 7.55 USD | $3.95B 549.58M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.97 1.94 USD |
+2.19
|
$2.97B 412.73M USD | $10.8M 1.5M USD | $13.6 1.89 USD | $14.15 1.97 USD | $2.97B 412.73M USD | 41.08 | $0.34 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}