![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Cina Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (18)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori - Attrezzature e Materiali (41)
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.51 59.86 USD |
-1.11
|
$236.13B 32.83B USD | $5.43M 754.51K USD | $425 59.09 USD | $435 60.48 USD | $236.13B 32.83B USD | 43.00 | $10.01 1.39 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.43 2.42 USD |
+2.47
|
$132.09B 18.37B USD | $141.92M 19.73M USD | $16.8 2.34 USD | $17.49 2.43 USD | $132.09B 18.37B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $200.9 27.93 USD |
+0.46
|
$127.72B 17.76B USD | $8.18M 1.14M USD | $196.2 27.28 USD | $202.88 28.21 USD | $127.72B 17.76B USD | 83.01 | $2.42 0.34 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.84 0.67 USD |
+3.64
|
$90.89B 12.64B USD | $621.73M 86.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $90.89B 12.64B USD | 44.00 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $20.56 2.86 USD |
0
|
$56.48B 7.85B USD | $62.41M 8.68M USD | $20.17 2.8 USD | $21.15 2.94 USD | $56.48B 7.85B USD | 0 | -$0.21 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107 14.88 USD |
+1.37
|
$47.5B 6.6B USD | $2.87M 399.59K USD | $104.39 14.51 USD | $108.38 15.07 USD | $47.5B 6.6B USD | 41.47 | $2.58 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.99 4.03 USD |
+1.97
|
$44.12B 6.13B USD | $48.83M 6.79M USD | $27.94 3.88 USD | $29.14 4.05 USD | $44.12B 6.13B USD | 56.84 | $0.51 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.08 4.6 USD |
+0.92
|
$43.32B 6.02B USD | $15.48M 2.15M USD | $32.52 4.52 USD | $33.27 4.63 USD | $43.32B 6.02B USD | 10.81 | $3.06 0.43 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.3 2.13 USD |
+1.8
|
$39.91B 5.55B USD | $30.13M 4.19M USD | $14.9 2.07 USD | $15.38 2.14 USD | $39.91B 5.55B USD | 23.90 | $0.64 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.13 1.27 USD |
+1
|
$36.91B 5.13B USD | $62.55M 8.7M USD | $8.85 1.23 USD | $9.15 1.27 USD | $36.91B 5.13B USD | 0 | -$2.22 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.14 1.55 USD |
+1.46
|
$35.7B 4.96B USD | $52.68M 7.33M USD | $10.84 1.51 USD | $11.2 1.56 USD | $35.7B 4.96B USD | 69.62 | $0.16 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $62.73 8.72 USD |
+1.23
|
$30.13B 4.19B USD | $9.96M 1.38M USD | $60.7 8.44 USD | $63.49 8.83 USD | $30.13B 4.19B USD | 35.44 | $1.77 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $46.42 6.45 USD |
+6.32
|
$29.1B 4.05B USD | $31.78M 4.42M USD | $43 5.98 USD | $46.96 6.53 USD | $29.1B 4.05B USD | 73.68 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $34.02 4.73 USD |
+3.22
|
$28.31B 3.94B USD | $23.2M 3.23M USD | $32.52 4.52 USD | $34.5 4.8 USD | $28.31B 3.94B USD | 64.18 | $0.53 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $97.95 13.62 USD |
-1.41
|
$27.37B 3.81B USD | $3.06M 425.6K USD | $96.6 13.43 USD | $99.35 13.81 USD | $27.37B 3.81B USD | 28.39 | $3.45 0.48 USD | |
| SHNAGHAI BELLING 600171.SS | $37.08 5.16 USD |
+2.69
|
$26.45B 3.68B USD | $34.02M 4.73M USD | $35.75 4.97 USD | $37.4 5.2 USD | $26.45B 3.68B USD | 86.23 | $0.43 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $92.34 12.84 USD |
+3.53
|
$22.11B 3.07B USD | $5.36M 744.83K USD | $87.8 12.21 USD | $92.96 12.93 USD | $22.11B 3.07B USD | 32.74 | $2.82 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $160.71 22.35 USD |
-0.18
|
$20.77B 2.89B USD | $2.13M 296.85K USD | $159 22.11 USD | $164.67 22.9 USD | $20.77B 2.89B USD | 42.62 | $3.77 0.52 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $76.37 10.62 USD |
+2.79
|
$20.26B 2.82B USD | $8.89M 1.24M USD | $73.39 10.2 USD | $77.83 10.82 USD | $20.26B 2.82B USD | 58.29 | $1.31 0.18 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.43 12.71 USD |
+5.33
|
$18.37B 2.55B USD | $12.68M 1.76M USD | $85.1 11.83 USD | $95 13.21 USD | $18.37B 2.55B USD | 457.14 | $0.2 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $20.23 2.81 USD |
-3.25
|
$17.13B 2.38B USD | $196.17M 27.28M USD | $18.82 2.62 USD | $21.88 3.04 USD | $17.13B 2.38B USD | 84.29 | $0.24 0.03 USD | |
| 3Peak Incorporated 688536.SS | $122.71 17.06 USD |
+8.8
|
$16.27B 2.26B USD | $5.02M 697.36K USD | $111.68 15.53 USD | $123.75 17.21 USD | $16.27B 2.26B USD | 0 | -$1.23 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $7.56 1.05 USD |
+2.16
|
$15.92B 2.21B USD | $121.1M 16.84M USD | $7.17 1 USD | $7.61 1.06 USD | $15.92B 2.21B USD | 23.62 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.68 4.96 USD |
+5.97
|
$14.82B 2.06B USD | $26.82M 3.73M USD | $33.12 4.61 USD | $36.8 5.12 USD | $14.82B 2.06B USD | 32.73 | $1.09 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.13 6 USD |
-0.09
|
$13.63B 1.9B USD | $4.69M 652.17K USD | $42.32 5.88 USD | $43.39 6.03 USD | $13.63B 1.9B USD | 9.06 | $4.76 0.66 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.75 1.08 USD |
+2.24
|
$12.58B 1.75B USD | $28.31M 3.94M USD | $7.53 1.05 USD | $7.8 1.08 USD | $12.58B 1.75B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $28.23 3.93 USD |
+3.67
|
$11.38B 1.58B USD | $6.99M 972.34K USD | $26.88 3.74 USD | $28.46 3.96 USD | $11.38B 1.58B USD | 45.53 | $0.62 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $18.2 2.53 USD |
+2.77
|
$8.35B 1.16B USD | $18.32M 2.55M USD | $17.25 2.4 USD | $18.31 2.55 USD | $8.35B 1.16B USD | 455.00 | $0.04 0.005 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $34.9 4.85 USD |
+3.78
|
$8.25B 1.15B USD | $18.29M 2.54M USD | $33.08 4.6 USD | $35.26 4.9 USD | $8.25B 1.15B USD | 698.00 | $0.05 0.006 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.68 2.46 USD |
+3.33
|
$6.82B 948.01M USD | $10.96M 1.52M USD | $16.91 2.35 USD | $17.8 2.47 USD | $6.82B 948.01M USD | 73.66 | $0.24 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.71 0.38 USD |
-0.73
|
$6.54B 909.84M USD | $26.72M 3.72M USD | $2.67 0.37 USD | $2.72 0.38 USD | $6.54B 909.84M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $70.88 9.86 USD |
+3.88
|
$6.4B 890.57M USD | $2.62M 363.79K USD | $67.03 9.32 USD | $71.16 9.89 USD | $6.4B 890.57M USD | 0 | -$0.05 -0.006 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $5.83 0.81 USD |
+5.05
|
$5.89B 819.11M USD | $39.37M 5.47M USD | $5.46 0.76 USD | $5.83 0.81 USD | $5.89B 819.11M USD | 44.84 | $0.13 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $38.79 5.39 USD |
+6.16
|
$5.63B 782.89M USD | $6.16M 856.16K USD | $35.9 4.99 USD | $39.39 5.48 USD | $5.63B 782.89M USD | 0 | -$1.19 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $15.53 2.16 USD |
+4.09
|
$4.97B 690.99M USD | $11.21M 1.56M USD | $14.72 2.05 USD | $15.56 2.16 USD | $4.97B 690.99M USD | 67.52 | $0.23 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $25.03 3.48 USD |
+2.16
|
$4.26B 592.71M USD | $3.45M 480.24K USD | $24.07 3.35 USD | $25.14 3.5 USD | $4.26B 592.71M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.01 4.45 USD |
+3.39
|
$4.19B 582.25M USD | $2.82M 392.74K USD | $30.61 4.26 USD | $32.07 4.46 USD | $4.19B 582.25M USD | 533.50 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.24 6.29 USD |
+2.91
|
$3.32B 462.23M USD | $1.96M 271.98K USD | $43.52 6.05 USD | $45.33 6.3 USD | $3.32B 462.23M USD | 205.63 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.25 1.7 USD |
+0.99
|
$2.4B 334.24M USD | $4.64M 645.09K USD | $11.99 1.67 USD | $12.3 1.71 USD | $2.4B 334.24M USD | 0 | -$1.44 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}