Paese: Cina Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (18)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori - Attrezzature e Materiali (41)
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.1 63 USD |
-0.29
|
$242.03B 33.65B USD | $2.1M 292.57K USD | $448.52 62.36 USD | $455.01 63.27 USD | $242.03B 33.65B USD | 39.88 | $11.36 1.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.62 26.09 USD |
+0.81
|
$116.77B 16.24B USD | $3.67M 510.39K USD | $184.6 25.67 USD | $188.35 26.19 USD | $116.77B 16.24B USD | 69.48 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.95 2.08 USD |
0
|
$113.29B 15.75B USD | $28.1M 3.91M USD | $14.85 2.06 USD | $15.11 2.1 USD | $113.29B 15.75B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.24
|
$76.62B 10.65B USD | $357.82M 49.75M USD | $4.07 0.57 USD | $4.2 0.58 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.33 2.41 USD |
+1.35
|
$47.61B 6.62B USD | $7.78M 1.08M USD | $17.01 2.37 USD | $17.37 2.42 USD | $47.61B 6.62B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.06 14.33 USD |
+1.72
|
$45.48B 6.32B USD | $1.39M 193.03K USD | $99.32 13.81 USD | $103.46 14.39 USD | $45.48B 6.32B USD | 39.48 | $2.61 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.34 3.52 USD |
+0.76
|
$38.46B 5.35B USD | $16.14M 2.24M USD | $24.96 3.47 USD | $25.4 3.53 USD | $38.46B 5.35B USD | 56.31 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.56 3.83 USD |
+0.95
|
$36.09B 5.02B USD | $6.67M 927.09K USD | $27.08 3.77 USD | $27.72 3.85 USD | $36.09B 5.02B USD | 14.35 | $1.92 0.27 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.2 1.7 USD |
-0.73
|
$31.83B 4.43B USD | $13.59M 1.89M USD | $12.2 1.7 USD | $12.4 1.72 USD | $31.83B 4.43B USD | 27.11 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.81 1.36 USD |
+0.1
|
$31.44B 4.37B USD | $17.6M 2.45M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.44B 4.37B USD | 51.63 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.46 1.04 USD |
-1.32
|
$30.16B 4.19B USD | $34.96M 4.86M USD | $7.44 1.03 USD | $7.59 1.06 USD | $30.16B 4.19B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42 5.84 USD |
-3.38
|
$26.48B 3.68B USD | $19.62M 2.73M USD | $41.75 5.81 USD | $42.71 5.94 USD | $26.48B 3.68B USD | 66.66 | $0.63 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.35 7.28 USD |
-0.83
|
$24.91B 3.46B USD | $5.52M 766.96K USD | $52.29 7.27 USD | $53.06 7.38 USD | $24.91B 3.46B USD | 28.60 | $1.83 0.25 USD | |
| SHNAGHAI BELLING 600171.SS | $34.86 4.85 USD |
+0.09
|
$24.71B 3.44B USD | $27.39M 3.81M USD | $34.03 4.73 USD | $35.24 4.9 USD | $24.71B 3.44B USD | 62.25 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.91 4.02 USD |
+0.87
|
$24.06B 3.34B USD | $7.55M 1.05M USD | $28.48 3.96 USD | $29.07 4.04 USD | $24.06B 3.34B USD | 47.39 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $180.88 25.15 USD |
+7.73
|
$23.37B 3.25B USD | $5.48M 762.5K USD | $171.49 23.84 USD | $181 25.17 USD | $23.37B 3.25B USD | 43.58 | $4.15 0.58 USD | |
| 3Peak Incorporated 688536.SS | $155.95 21.68 USD |
+6.81
|
$20.68B 2.88B USD | $6.21M 862.84K USD | $149.22 20.75 USD | $158.45 22.03 USD | $20.68B 2.88B USD | 0 | -$1.17 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.2 13.65 USD |
-1.5
|
$19.75B 2.75B USD | $5.02M 698.16K USD | $96.5 13.42 USD | $101 14.04 USD | $19.75B 2.75B USD | 97.22 | $1.01 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.53 11.34 USD |
+0.87
|
$19.52B 2.71B USD | $1.8M 250.95K USD | $80.03 11.13 USD | $81.7 11.36 USD | $19.52B 2.71B USD | 43.59 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.99 10.15 USD |
-0.59
|
$19.37B 2.69B USD | $4.86M 676.34K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.37B 2.69B USD | 38.82 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.74 9.56 USD |
-0.64
|
$19.21B 2.67B USD | $1.95M 271.15K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.21B 2.67B USD | 19.92 | $3.45 0.48 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.98 2.5 USD |
+1.35
|
$15.22B 2.12B USD | $37.98M 5.28M USD | $17.59 2.45 USD | $18.09 2.52 USD | $15.22B 2.12B USD | 74.91 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
+0.64
|
$13.33B 1.85B USD | $8.64M 1.2M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.44 4.23 USD |
-0.2
|
$12.64B 1.76B USD | $6.95M 966.31K USD | $30.16 4.19 USD | $30.6 4.25 USD | $12.64B 1.76B USD | 28.44 | $1.07 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $26.79 3.72 USD |
+3.84
|
$12.29B 1.71B USD | $47.89M 6.66M USD | $25.61 3.56 USD | $27.15 3.78 USD | $12.29B 1.71B USD | 81.18 | $0.33 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.46 0.9 USD |
+1.57
|
$10.48B 1.46B USD | $10.74M 1.49M USD | $6.31 0.88 USD | $6.53 0.91 USD | $10.48B 1.46B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.76 4.56 USD |
-0.12
|
$10.32B 1.44B USD | $1.78M 247.91K USD | $32.58 4.53 USD | $32.9 4.57 USD | $10.32B 1.44B USD | 9.92 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.9 3.18 USD |
-0.95
|
$9.23B 1.28B USD | $4.24M 589.48K USD | $22.84 3.18 USD | $23.5 3.27 USD | $9.23B 1.28B USD | 38.81 | $0.59 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.36 2.69 USD |
-1.22
|
$7.47B 1.04B USD | $22.69M 3.15M USD | $19.21 2.67 USD | $19.57 2.72 USD | $7.47B 1.04B USD | 74.46 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.45 4.23 USD |
+0.43
|
$7.2B 1B USD | $6.88M 956.61K USD | $30.09 4.18 USD | $30.57 4.25 USD | $7.2B 1B USD | 117.11 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
-5.05
|
$6.14B 853.21M USD | $33M 4.59M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 49.15 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.35 0.33 USD |
0
|
$5.67B 788.98M USD | $19.35M 2.69M USD | $2.35 0.33 USD | $2.4 0.33 USD | $5.67B 788.98M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.5 8.69 USD |
-0.02
|
$5.65B 785.28M USD | $1.28M 178.23K USD | $61.61 8.57 USD | $63.36 8.81 USD | $5.65B 785.28M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.24 5.04 USD |
+2.4
|
$5.16B 717.67M USD | $2.91M 405.18K USD | $35.01 4.87 USD | $36.66 5.1 USD | $5.16B 717.67M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.54 3.83 USD |
+2.38
|
$4.69B 652.15M USD | $10.76M 1.5M USD | $26.86 3.73 USD | $28.42 3.95 USD | $4.69B 652.15M USD | 68.84 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.85 1.93 USD |
+2.37
|
$4.43B 616.24M USD | $5.12M 711.43K USD | $13.62 1.89 USD | $13.92 1.94 USD | $4.43B 616.24M USD | 76.94 | $0.18 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.39 4.09 USD |
+2.48
|
$3.83B 532.19M USD | $2.67M 370.67K USD | $29.01 4.03 USD | $29.6 4.12 USD | $3.83B 532.19M USD | 489.83 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42.7 5.94 USD |
-1.11
|
$3.14B 436.28M USD | $1.81M 252.09K USD | $42.22 5.87 USD | $43.44 6.04 USD | $3.14B 436.28M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.15 1.55 USD |
+1.55
|
$2.19B 304.23M USD | $7.11M 988.13K USD | $10.71 1.49 USD | $11.36 1.58 USD | $2.19B 304.23M USD | 0 | -$1.42 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}