Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (4)
- Shenzhen (16)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥28.69 3.99 USD |
-1.14
|
CN¥262.94B 36.56B USD | CN¥35.45M 4.93M USD | CN¥28.61 3.98 USD | CN¥29.02 4.04 USD | CN¥262.94B 36.56B USD | 20.06 | CN¥1.43 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.72 11.5 USD |
-3.23
|
CN¥121.03B 16.83B USD | CN¥53.27M 7.41M USD | CN¥82.30 11.44 USD | CN¥85.68 11.91 USD | CN¥121.03B 16.83B USD | 57.44 | CN¥1.44 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.55 8.42 USD |
-3
|
CN¥88.92B 12.36B USD | CN¥36.91M 5.13M USD | CN¥60.06 8.35 USD | CN¥62.75 8.72 USD | CN¥88.92B 12.36B USD | 35.82 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.68 1.9 USD |
-2.01
|
CN¥44.13B 6.14B USD | CN¥39.62M 5.51M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥44.13B 6.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.00 3.2 USD |
-2.91
|
CN¥36.15B 5.03B USD | CN¥35.08M 4.88M USD | CN¥22.81 3.17 USD | CN¥23.67 3.29 USD | CN¥36.15B 5.03B USD | 34.84 | CN¥0.66 0.09 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.26 1.15 USD |
-3.73
|
CN¥27.67B 3.85B USD | CN¥60.82M 8.46M USD | CN¥8.25 1.15 USD | CN¥8.57 1.19 USD | CN¥27.67B 3.85B USD | 165.19 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.75 2.61 USD |
+1.35
|
CN¥26.66B 3.71B USD | CN¥25.61M 3.56M USD | CN¥18.26 2.54 USD | CN¥19.20 2.67 USD | CN¥26.66B 3.71B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥11.55B 1.61B USD | CN¥91.80M 12.76M USD | CN¥2.54 0.35 USD | CN¥2.63 0.37 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.25 1.84 USD |
-1.34
|
CN¥8.74B 1.22B USD | CN¥4.61M 641.39K USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥8.74B 1.22B USD | 66.25 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥17.61 2.45 USD |
-2.22
|
CN¥8.44B 1.17B USD | CN¥10.33M 1.44M USD | CN¥17.51 2.43 USD | CN¥18.12 2.52 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥38.55 5.36 USD |
-2.92
|
CN¥6.70B 932.16M USD | CN¥8.80M 1.22M USD | CN¥37.87 5.27 USD | CN¥39.73 5.52 USD | CN¥6.70B 932.16M USD | 57.53 | CN¥0.67 0.09 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.11 3.07 USD |
-2.3
|
CN¥5.78B 802.99M USD | CN¥4.03M 559.72K USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.78B 802.99M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.13 3.49 USD |
-3.12
|
CN¥5.04B 700.23M USD | CN¥6.82M 948.33K USD | CN¥25.03 3.48 USD | CN¥26.00 3.62 USD | CN¥5.04B 700.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.72 2.46 USD |
-0.84
|
CN¥4.99B 694.21M USD | CN¥1.99M 276.36K USD | CN¥17.65 2.45 USD | CN¥17.95 2.5 USD | CN¥4.99B 694.21M USD | 443.00 | CN¥0.04 0.005 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.89 3.32 USD |
-4.71
|
CN¥4.96B 689.41M USD | CN¥14.31M 1.99M USD | CN¥23.83 3.31 USD | CN¥25.23 3.51 USD | CN¥4.96B 689.41M USD | 298.62 | CN¥0.08 0.01 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.10 1.54 USD |
-1.42
|
CN¥3.48B 483.75M USD | CN¥3.84M 533.38K USD | CN¥11.03 1.53 USD | CN¥11.30 1.57 USD | CN¥3.48B 483.75M USD | 30.00 | CN¥0.37 0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.03 4.59 USD |
+1.38
|
CN¥3.21B 446.57M USD | CN¥7.95M 1.1M USD | CN¥32.22 4.48 USD | CN¥33.81 4.7 USD | CN¥3.21B 446.57M USD | 3303.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.67 0.93 USD |
-4.58
|
CN¥3.05B 424.13M USD | CN¥18.39M 2.56M USD | CN¥6.65 0.92 USD | CN¥6.99 0.97 USD | CN¥3.05B 424.13M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.20 2.39 USD |
-1.32
|
CN¥2.44B 339.85M USD | CN¥3.71M 516.06K USD | CN¥17.00 2.36 USD | CN¥17.57 2.44 USD | CN¥2.44B 339.85M USD | 245.71 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}