Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
Tutte le borse
Tecnologia (19)
Computer Hardware (19)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.68
|
CN¥315.73B 46.59B USD | CN¥44.40M 6.55M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥315.73B 46.59B USD | 17.75 | CN¥1.94 0.29 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.43 12.01 USD |
+1.76
|
CN¥119.07B 17.57B USD | CN¥38.35M 5.66M USD | CN¥80.78 11.92 USD | CN¥83.33 12.3 USD | CN¥119.07B 17.57B USD | 40.51 | CN¥2.01 0.3 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.10 7.98 USD |
-3.36
|
CN¥79.44B 11.72B USD | CN¥49.05M 7.24M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.44B 11.72B USD | 16.34 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.61 3.93 USD |
-2.81
|
CN¥42.17B 6.22B USD | CN¥47.20M 6.96M USD | CN¥26.36 3.89 USD | CN¥27.90 4.12 USD | CN¥42.17B 6.22B USD | 34.11 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.22 1.8 USD |
+3.65
|
CN¥39.42B 5.82B USD | CN¥139.76M 20.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.42B 5.82B USD | 244.40 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥21.75B 3.21B USD | CN¥8.73M 1.29M USD | CN¥15.24 2.25 USD | CN¥15.90 2.35 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥20.47B 3.02B USD | CN¥18.74M 2.76M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥20.47B 3.02B USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.51 3.17 USD |
-5.37
|
CN¥10.31B 1.52B USD | CN¥24.01M 3.54M USD | CN¥21.35 3.15 USD | CN¥22.98 3.39 USD | CN¥10.31B 1.52B USD | 32.59 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥8.97B 1.32B USD | CN¥60.70M 8.96M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.51 4.35 USD |
-3.06
|
CN¥5.91B 872.56M USD | CN¥9.62M 1.42M USD | CN¥29.28 4.32 USD | CN¥31.04 4.58 USD | CN¥5.91B 872.56M USD | 31.39 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.25 2.84 USD |
-1.33
|
CN¥5.40B 797.23M USD | CN¥2.73M 402.24K USD | CN¥19.18 2.83 USD | CN¥19.81 2.92 USD | CN¥5.40B 797.23M USD | 1925.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.67 2.46 USD |
-0.66
|
CN¥4.35B 642.45M USD | CN¥2.26M 332.97K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥4.35B 642.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.85 3.08 USD |
+7.75
|
CN¥3.63B 535M USD | CN¥20.94M 3.09M USD | CN¥19.45 2.87 USD | CN¥22.21 3.28 USD | CN¥3.63B 535M USD | 25.42 | CN¥0.82 0.12 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.45 2.57 USD |
-2.19
|
CN¥3.62B 534.36M USD | CN¥3.89M 573.31K USD | CN¥17.25 2.55 USD | CN¥18.12 2.67 USD | CN¥3.62B 534.36M USD | 41.54 | CN¥0.42 0.06 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.31 1.67 USD |
+0.71
|
CN¥3.54B 523.04M USD | CN¥7.99M 1.18M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥3.54B 523.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.42 1.09 USD |
-6.9
|
CN¥3.39B 500.67M USD | CN¥31.35M 4.63M USD | CN¥7.35 1.08 USD | CN¥8.03 1.18 USD | CN¥3.39B 500.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.60 4.37 USD |
-2.98
|
CN¥2.62B 386.17M USD | CN¥1.73M 255.11K USD | CN¥29.31 4.32 USD | CN¥31.70 4.68 USD | CN¥2.62B 386.17M USD | 211.42 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.39 3.89 USD |
-4.25
|
CN¥2.57B 378.61M USD | CN¥2.36M 348.28K USD | CN¥26.20 3.87 USD | CN¥27.89 4.12 USD | CN¥2.57B 378.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥1.78B 262.72M USD | CN¥2.34M 345.36K USD | CN¥12.44 1.84 USD | CN¥12.84 1.89 USD | CN¥1.78B 262.72M USD | 125.29 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
