Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+0.51
|
CN¥309.59B 45.68B USD | CN¥19.01M 2.81M USD | CN¥33.45 4.94 USD | CN¥34.18 5.04 USD | CN¥309.59B 45.68B USD | 20.72 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥93.96 13.86 USD |
-0.63
|
CN¥137.47B 20.28B USD | CN¥21.58M 3.18M USD | CN¥92.81 13.69 USD | CN¥95.96 14.16 USD | CN¥137.47B 20.28B USD | 61.81 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.57 9.67 USD |
+2.79
|
CN¥96.29B 14.21B USD | CN¥34.79M 5.13M USD | CN¥63.79 9.41 USD | CN¥67.32 9.93 USD | CN¥96.29B 14.21B USD | 37.68 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.25 7.71 USD |
-6.75
|
CN¥82.26B 12.14B USD | CN¥77.31M 11.41M USD | CN¥51.09 7.54 USD | CN¥54.38 8.02 USD | CN¥82.26B 12.14B USD | 68.75 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.11 2.52 USD |
-1.04
|
CN¥55.19B 8.14B USD | CN¥41.43M 6.11M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.19B 8.14B USD | 1711.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.50 2.43 USD |
+0.85
|
CN¥23.46B 3.46B USD | CN¥12.53M 1.85M USD | CN¥16.31 2.41 USD | CN¥17.04 2.51 USD | CN¥23.46B 3.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥22.92B 3.38B USD | CN¥5.22M 769.78K USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥22.92B 3.38B USD | 62.18 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥44.88 6.62 USD |
-0.91
|
CN¥21.51B 3.17B USD | CN¥11.14M 1.64M USD | CN¥43.33 6.39 USD | CN¥45.75 6.75 USD | CN¥21.51B 3.17B USD | 345.23 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥23.36 3.45 USD |
+9.98
|
CN¥15.41B 2.27B USD | CN¥43.94M 6.48M USD | CN¥21.42 3.16 USD | CN¥23.36 3.45 USD | CN¥15.41B 2.27B USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥66.51 9.81 USD |
-1.34
|
CN¥13.33B 1.97B USD | CN¥6.48M 956.19K USD | CN¥64.66 9.54 USD | CN¥68.00 10.03 USD | CN¥13.33B 1.97B USD | 120.92 | CN¥0.55 0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥11.41B 1.68B USD | CN¥71.53M 10.55M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.93 5.3 USD |
+2.07
|
CN¥6.25B 921.94M USD | CN¥1.37M 201.45K USD | CN¥35.00 5.16 USD | CN¥36.36 5.36 USD | CN¥6.25B 921.94M USD | 54.43 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.81 3.22 USD |
-1.49
|
CN¥5.70B 840.54M USD | CN¥1.60M 236.5K USD | CN¥21.60 3.19 USD | CN¥22.13 3.27 USD | CN¥5.70B 840.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.55 2.88 USD |
+1.3
|
CN¥5.49B 809.66M USD | CN¥1.64M 242.46K USD | CN¥19.20 2.83 USD | CN¥19.56 2.89 USD | CN¥5.49B 809.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.20 3.42 USD |
+1.89
|
CN¥4.82B 710.44M USD | CN¥1.49M 220.46K USD | CN¥22.30 3.29 USD | CN¥23.24 3.43 USD | CN¥4.82B 710.44M USD | 85.92 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥37.97 5.6 USD |
+6.93
|
CN¥3.69B 544.75M USD | CN¥3.75M 553.13K USD | CN¥36.49 5.38 USD | CN¥38.29 5.65 USD | CN¥3.69B 544.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.65 5.56 USD |
+2.39
|
CN¥3.33B 491.19M USD | CN¥419.59K 61.91K USD | CN¥36.55 5.39 USD | CN¥38.22 5.64 USD | CN¥3.33B 491.19M USD | 163.69 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.31 1.37 USD |
+2.65
|
CN¥2.92B 430.55M USD | CN¥1.02M 149.97K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥2.92B 430.55M USD | 44.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥2.63B 387.99M USD | CN¥3.19M 470.2K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥2.63B 387.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.39 1.83 USD |
+2.74
|
CN¥1.76B 259.79M USD | CN¥1.39M 204.49K USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥1.76B 259.79M USD | 137.66 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}