Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (107)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.30 4.21 USD |
-3.13
|
CN¥277.70B 38.61B USD | CN¥68.11M 9.47M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥277.70B 38.61B USD | 18.58 | CN¥1.63 0.23 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥78.51 10.92 USD |
-4.69
|
CN¥114.87B 15.97B USD | CN¥42.72M 5.94M USD | CN¥77.77 10.81 USD | CN¥80.69 11.22 USD | CN¥114.87B 15.97B USD | 51.65 | CN¥1.52 0.21 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥57.89 8.05 USD |
-6.84
|
CN¥85.01B 11.82B USD | CN¥72.90M 10.14M USD | CN¥57.40 7.98 USD | CN¥60.70 8.44 USD | CN¥85.01B 11.82B USD | 33.46 | CN¥1.73 0.24 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.37 4.92 USD |
-7.24
|
CN¥55.69B 7.74B USD | CN¥118.69M 16.5M USD | CN¥34.85 4.85 USD | CN¥37.03 5.15 USD | CN¥55.69B 7.74B USD | 46.53 | CN¥0.76 0.11 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.85 2.2 USD |
-7.04
|
CN¥51.13B 7.11B USD | CN¥150.39M 20.91M USD | CN¥15.68 2.18 USD | CN¥16.70 2.32 USD | CN¥51.13B 7.11B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.27 1.01 USD |
-4.22
|
CN¥24.36B 3.39B USD | CN¥46.52M 6.47M USD | CN¥7.16 1 USD | CN¥7.50 1.04 USD | CN¥24.36B 3.39B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.46 6.74 USD |
-8.58
|
CN¥23.23B 3.23B USD | CN¥62.83M 8.74M USD | CN¥47.60 6.62 USD | CN¥51.59 7.17 USD | CN¥23.23B 3.23B USD | 372.76 | CN¥0.13 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.90 2.21 USD |
+4.4
|
CN¥22.61B 3.14B USD | CN¥30.42M 4.23M USD | CN¥14.80 2.06 USD | CN¥16.00 2.22 USD | CN¥22.61B 3.14B USD | 0 | -CN¥0.52 -0.07 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.90 0.4 USD |
-3.33
|
CN¥13.14B 1.83B USD | CN¥306.10M 42.56M USD | CN¥2.88 0.4 USD | CN¥3.07 0.43 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥64.15 8.92 USD |
-6.12
|
CN¥12.86B 1.79B USD | CN¥22.83M 3.17M USD | CN¥63.99 8.9 USD | CN¥66.60 9.26 USD | CN¥12.86B 1.79B USD | 105.16 | CN¥0.61 0.08 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.54 2.3 USD |
-6.29
|
CN¥10.91B 1.52B USD | CN¥30.67M 4.26M USD | CN¥16.40 2.28 USD | CN¥17.59 2.45 USD | CN¥10.91B 1.52B USD | 97.29 | CN¥0.17 0.02 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.19 4.89 USD |
-3.9
|
CN¥6.12B 850.91M USD | CN¥3.76M 522.35K USD | CN¥34.68 4.82 USD | CN¥36.49 5.07 USD | CN¥6.12B 850.91M USD | 53.31 | CN¥0.66 0.09 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.65 2.73 USD |
-4.93
|
CN¥5.13B 713.65M USD | CN¥4.07M 566.16K USD | CN¥19.43 2.7 USD | CN¥20.46 2.84 USD | CN¥5.13B 713.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.70 2.46 USD |
-1.28
|
CN¥4.97B 690.79M USD | CN¥3.55M 493.24K USD | CN¥17.22 2.39 USD | CN¥18.13 2.52 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.84 3.18 USD |
-4.44
|
CN¥4.74B 659.11M USD | CN¥6.48M 900.9K USD | CN¥22.38 3.11 USD | CN¥23.76 3.3 USD | CN¥4.74B 659.11M USD | 84.59 | CN¥0.27 0.04 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.82 5.54 USD |
-1.97
|
CN¥3.52B 489.56M USD | CN¥1.84M 255.58K USD | CN¥38.84 5.4 USD | CN¥41.67 5.79 USD | CN¥3.52B 489.56M USD | 173.13 | CN¥0.23 0.03 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.65 4.68 USD |
-6.66
|
CN¥3.27B 454.95M USD | CN¥5.19M 722.08K USD | CN¥32.64 4.54 USD | CN¥35.38 4.92 USD | CN¥3.27B 454.95M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.04 1.26 USD |
-4.64
|
CN¥2.83B 393.97M USD | CN¥6.22M 865.36K USD | CN¥8.87 1.23 USD | CN¥9.39 1.31 USD | CN¥2.83B 393.97M USD | 43.04 | CN¥0.21 0.03 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.14 0.85 USD |
-6.97
|
CN¥2.81B 390.43M USD | CN¥21.73M 3.02M USD | CN¥6.04 0.84 USD | CN¥6.52 0.91 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 1.91 USD |
-1.72
|
CN¥1.95B 270.9M USD | CN¥4.70M 653.92K USD | CN¥13.37 1.86 USD | CN¥14.18 1.97 USD | CN¥1.95B 270.9M USD | 152.33 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}