Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.47 5.09 USD |
+2.56
|
CN¥315.91B 46.61B USD | CN¥44.85M 6.62M USD | CN¥33.45 4.94 USD | CN¥34.58 5.1 USD | CN¥315.91B 46.61B USD | 21.14 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥93.57 13.81 USD |
-1.05
|
CN¥136.90B 20.2B USD | CN¥32.16M 4.74M USD | CN¥92.81 13.69 USD | CN¥95.96 14.16 USD | CN¥136.90B 20.2B USD | 61.55 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.80 9.86 USD |
+4.72
|
CN¥98.09B 14.47B USD | CN¥51.82M 7.65M USD | CN¥63.79 9.41 USD | CN¥67.32 9.93 USD | CN¥98.09B 14.47B USD | 38.39 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.24 7.71 USD |
-6.76
|
CN¥82.25B 12.14B USD | CN¥107.89M 15.92M USD | CN¥51.09 7.54 USD | CN¥54.38 8.02 USD | CN¥82.25B 12.14B USD | 68.73 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.19 2.54 USD |
-0.58
|
CN¥55.45B 8.18B USD | CN¥59.13M 8.72M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.45B 8.18B USD | 1719.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.42 2.42 USD |
+0.37
|
CN¥23.35B 3.44B USD | CN¥18.69M 2.76M USD | CN¥16.23 2.39 USD | CN¥17.04 2.51 USD | CN¥23.35B 3.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥22.75B 3.36B USD | CN¥8.75M 1.29M USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥22.75B 3.36B USD | 61.72 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.37 6.69 USD |
+0.18
|
CN¥21.74B 3.21B USD | CN¥16.18M 2.39M USD | CN¥43.33 6.39 USD | CN¥45.75 6.75 USD | CN¥21.74B 3.21B USD | 349.00 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥23.36 3.45 USD |
+9.98
|
CN¥15.41B 2.27B USD | CN¥46.19M 6.82M USD | CN¥21.42 3.16 USD | CN¥23.36 3.45 USD | CN¥15.41B 2.27B USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.50 9.96 USD |
+0.13
|
CN¥13.53B 2B USD | CN¥10.26M 1.51M USD | CN¥64.66 9.54 USD | CN¥68.00 10.03 USD | CN¥13.53B 2B USD | 110.65 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.50 0.37 USD |
-2.71
|
CN¥11.32B 1.67B USD | CN¥95.24M 14.05M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.86 5.29 USD |
+1.87
|
CN¥6.24B 920.15M USD | CN¥1.79M 264.79K USD | CN¥35.00 5.16 USD | CN¥36.36 5.36 USD | CN¥6.24B 920.15M USD | 54.33 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.60 3.19 USD |
-2.44
|
CN¥5.64B 832.45M USD | CN¥2.36M 348.05K USD | CN¥21.59 3.19 USD | CN¥22.13 3.27 USD | CN¥5.64B 832.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.66 2.9 USD |
+1.87
|
CN¥5.52B 814.21M USD | CN¥2.60M 383.74K USD | CN¥19.20 2.83 USD | CN¥19.80 2.92 USD | CN¥5.52B 814.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.28 3.43 USD |
+2.24
|
CN¥4.83B 712.89M USD | CN¥2.40M 353.76K USD | CN¥22.30 3.29 USD | CN¥23.50 3.47 USD | CN¥4.83B 712.89M USD | 86.22 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥38.29 5.65 USD |
+7.83
|
CN¥3.72B 549.34M USD | CN¥5.10M 752.55K USD | CN¥36.49 5.38 USD | CN¥38.45 5.67 USD | CN¥3.72B 549.34M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.70 5.56 USD |
+2.53
|
CN¥3.33B 491.84M USD | CN¥558.58K 82.42K USD | CN¥36.55 5.39 USD | CN¥38.22 5.64 USD | CN¥3.33B 491.84M USD | 163.91 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥2.90B 427.31M USD | CN¥2.31M 340.32K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥2.90B 427.31M USD | 44.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥2.60B 383.27M USD | CN¥5.55M 818.15K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥2.60B 383.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.32 1.82 USD |
+2.16
|
CN¥1.75B 258.32M USD | CN¥2.01M 296.41K USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥1.75B 258.32M USD | 136.88 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}