Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (8)
- Shenzhen (16)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Computer Hardware (24)
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.8 4 USD |
+0.03
|
$265.92B 36.97B USD | $17.3M 2.41M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.92B 36.97B USD | 21.98 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.84 8.74 USD |
-0.79
|
$91.95B 12.78B USD | $17.11M 2.38M USD | $62.72 8.72 USD | $63.55 8.84 USD | $91.95B 12.78B USD | 46.89 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.08 6.96 USD |
+0.06
|
$73.72B 10.25B USD | $23.59M 3.28M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.72B 10.25B USD | 29.98 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $32.88M 4.57M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.54 9.25 USD |
-0.46
|
$32.04B 4.46B USD | $4.51M 626.86K USD | $66.53 9.25 USD | $67.35 9.36 USD | $32.04B 4.46B USD | 91.15 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.64 3.01 USD |
-0.69
|
$30.79B 4.28B USD | $12.64M 1.76M USD | $21.62 3.01 USD | $21.9 3.05 USD | $30.79B 4.28B USD | 55.48 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.88 2.49 USD |
-0.11
|
$27.9B 3.88B USD | $11.07M 1.54M USD | $17.87 2.48 USD | $18.03 2.51 USD | $27.9B 3.88B USD | 28.38 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.04 0.98 USD |
-0.28
|
$23.59B 3.28B USD | $24.75M 3.44M USD | $7.03 0.98 USD | $7.1 0.99 USD | $23.59B 3.28B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $38.38M 5.34M USD | $2.43 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.21 1.84 USD |
+0.46
|
$8.71B 1.21B USD | $4.74M 659.34K USD | $13.12 1.82 USD | $13.3 1.85 USD | $8.71B 1.21B USD | 47.17 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.78 1.92 USD |
-0.79
|
$6.6B 918.28M USD | $7.12M 989.71K USD | $13.76 1.91 USD | $14 1.95 USD | $6.6B 918.28M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.75 2.89 USD |
-0.48
|
$5.85B 812.91M USD | $2.88M 400.54K USD | $20.66 2.87 USD | $21.04 2.93 USD | $5.85B 812.91M USD | 159.61 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.16 2.66 USD |
+0.16
|
$5B 695.85M USD | $3.07M 426.57K USD | $19.03 2.65 USD | $19.35 2.69 USD | $5B 695.85M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.1 3.35 USD |
-1.03
|
$4.83B 671.53M USD | $6.95M 966.17K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.83B 671.53M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.26 5.74 USD |
-1.08
|
$4.64B 645.76M USD | $1.49M 207.62K USD | $41.09 5.71 USD | $42.48 5.91 USD | $4.64B 645.76M USD | 103.14 | $0.4 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.12 1.96 USD |
+1.29
|
$3.72B 517.45M USD | $2.99M 416.31K USD | $13.81 1.92 USD | $14.32 1.99 USD | $3.72B 517.45M USD | 41.52 | $0.34 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.5 2.16 USD |
-0.13
|
$3.22B 447.3M USD | $2.41M 334.98K USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.22B 447.3M USD | 103.33 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.04 4.18 USD |
-1.7
|
$2.92B 406.14M USD | $4.72M 656.79K USD | $30 4.17 USD | $31.2 4.34 USD | $2.92B 406.14M USD | 231.07 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.75 0.8 USD |
+1.23
|
$2.63B 365.63M USD | $9.5M 1.32M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.63B 365.63M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.22 1.98 USD |
-0.35
|
$2.02B 280.93M USD | $3.16M 438.88K USD | $14.05 1.95 USD | $14.37 2 USD | $2.02B 280.93M USD | 203.14 | $0.07 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}