$2.21T
Capitalizzazione totale
$87.14B
Volume totale
BTC 55.59%     ETH 9.30%
Prevalenza di BTC

Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.16 5.04 USD
+1.64
CN¥313.07B 46.19B USD CN¥55.91M 8.25M USD CN¥33.45 4.94 USD CN¥34.58 5.1 USD CN¥313.07B 46.19B USD 20.95 CN¥1.63 0.24 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥95.45 14.08 USD
+0.94
CN¥139.65B 20.61B USD CN¥49.19M 7.26M USD CN¥92.81 13.69 USD CN¥96.33 14.21 USD CN¥139.65B 20.61B USD 62.79 CN¥1.52 0.22 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥68.15 10.06 USD
+6.83
CN¥100.08B 14.77B USD CN¥77.88M 11.49M USD CN¥63.79 9.41 USD CN¥69.21 10.21 USD CN¥100.08B 14.77B USD 39.16 CN¥1.74 0.26 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥53.02 7.82 USD
-5.37
CN¥83.47B 12.32B USD CN¥144.22M 21.28M USD CN¥51.09 7.54 USD CN¥54.38 8.02 USD CN¥83.47B 12.32B USD 69.76 CN¥0.76 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥17.34 2.56 USD
+0.29
CN¥55.94B 8.25B USD CN¥79.85M 11.78M USD CN¥16.89 2.49 USD CN¥17.66 2.61 USD CN¥55.94B 8.25B USD 1734.00 CN¥0.01 0.001 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.36 2.41 USD
0
CN¥23.26B 3.43B USD CN¥21.04M 3.1M USD CN¥16.23 2.39 USD CN¥17.04 2.51 USD CN¥23.26B 3.43B USD 0 -CN¥0.52 -0.07 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.75 1 USD
-0.44
CN¥22.61B 3.34B USD CN¥14.39M 2.12M USD CN¥6.71 0.99 USD CN¥6.89 1.02 USD CN¥22.61B 3.34B USD 61.36 CN¥0.11 0.02 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥45.47 6.71 USD
+0.4
CN¥21.79B 3.22B USD CN¥21.94M 3.24M USD CN¥43.33 6.39 USD CN¥46.10 6.8 USD CN¥21.79B 3.22B USD 349.76 CN¥0.13 0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥23.36 3.45 USD
+9.98
CN¥15.41B 2.27B USD CN¥46.89M 6.92M USD CN¥21.42 3.16 USD CN¥23.36 3.45 USD CN¥15.41B 2.27B USD 137.41 CN¥0.17 0.03 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥67.70 9.99 USD
+0.43
CN¥13.57B 2B USD CN¥13.44M 1.98M USD CN¥64.66 9.54 USD CN¥68.46 10.1 USD CN¥13.57B 2B USD 110.98 CN¥0.61 0.09 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.50 0.37 USD
-2.72
CN¥11.32B 1.67B USD CN¥118.46M 17.48M USD CN¥2.50 0.37 USD CN¥2.58 0.38 USD CN¥11.32B 1.67B USD 0 -CN¥0.20 -0.02 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥38.53 5.68 USD
+9.46
CN¥6.70B 988.66M USD CN¥6.60M 973.87K USD CN¥35.00 5.16 USD CN¥39.21 5.79 USD CN¥6.70B 988.66M USD 58.37 CN¥0.66 0.1 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.64 3.19 USD
-2.26
CN¥5.65B 833.99M USD CN¥3.12M 460.75K USD CN¥21.58 3.18 USD CN¥22.13 3.27 USD CN¥5.65B 833.99M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥19.66 2.9 USD
+1.87
CN¥5.52B 814.21M USD CN¥3.38M 498.49K USD CN¥19.20 2.83 USD CN¥19.80 2.92 USD CN¥5.52B 814.21M USD 0 -CN¥0.03 -0.004 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥23.43 3.46 USD
+2.9
CN¥4.86B 717.49M USD CN¥3.40M 500.94K USD CN¥22.30 3.29 USD CN¥23.50 3.47 USD CN¥4.86B 717.49M USD 86.77 CN¥0.27 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥38.82 5.73 USD
+9.32
CN¥3.77B 556.95M USD CN¥7.18M 1.06M USD CN¥36.49 5.38 USD CN¥39.30 5.8 USD CN¥3.77B 556.95M USD 0 -CN¥0.69 -0.1 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥37.95 5.6 USD
+3.21
CN¥3.36B 495.1M USD CN¥902.14K 133.11K USD CN¥36.55 5.39 USD CN¥38.22 5.64 USD CN¥3.36B 495.1M USD 165.00 CN¥0.23 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.14 1.35 USD
+0.77
CN¥2.86B 422.69M USD CN¥3.57M 527.03K USD CN¥9.06 1.34 USD CN¥9.33 1.38 USD CN¥2.86B 422.69M USD 43.52 CN¥0.21 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥5.73 0.85 USD
-0.17
CN¥2.62B 386.64M USD CN¥7.72M 1.14M USD CN¥5.66 0.84 USD CN¥5.81 0.86 USD CN¥2.62B 386.64M USD 0 -CN¥0.30 -0.04 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.18 1.8 USD
+1
CN¥1.73B 255.38M USD CN¥2.80M 412.51K USD CN¥12.08 1.78 USD CN¥12.42 1.83 USD CN¥1.73B 255.38M USD 135.33 CN¥0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency