Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.90 5 USD |
+0.86
|
CN¥310.69B 45.84B USD | CN¥13.18M 1.94M USD | CN¥33.64 4.96 USD | CN¥34.18 5.04 USD | CN¥310.69B 45.84B USD | 20.79 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.95 14.01 USD |
+0.41
|
CN¥138.92B 20.5B USD | CN¥13.49M 1.99M USD | CN¥93.55 13.8 USD | CN¥95.96 14.16 USD | CN¥138.92B 20.5B USD | 62.46 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.44 9.8 USD |
+4.15
|
CN¥97.57B 14.4B USD | CN¥27.69M 4.09M USD | CN¥63.79 9.41 USD | CN¥67.32 9.93 USD | CN¥97.57B 14.4B USD | 38.18 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.08 7.83 USD |
-5.26
|
CN¥83.57B 12.33B USD | CN¥56.44M 8.33M USD | CN¥51.80 7.64 USD | CN¥54.38 8.02 USD | CN¥83.57B 12.33B USD | 69.84 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.41 2.57 USD |
+0.69
|
CN¥56.16B 8.29B USD | CN¥21.07M 3.11M USD | CN¥17.28 2.55 USD | CN¥17.66 2.61 USD | CN¥56.16B 8.29B USD | 1741.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.81 2.48 USD |
+2.76
|
CN¥23.90B 3.53B USD | CN¥9.54M 1.41M USD | CN¥16.31 2.41 USD | CN¥17.04 2.51 USD | CN¥23.90B 3.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥23.02B 3.4B USD | CN¥3.40M 502.04K USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥23.02B 3.4B USD | 62.45 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.45 6.71 USD |
+0.35
|
CN¥21.78B 3.21B USD | CN¥6.10M 900.17K USD | CN¥44.40 6.55 USD | CN¥45.75 6.75 USD | CN¥21.78B 3.21B USD | 349.61 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥22.34 3.3 USD |
+5.18
|
CN¥14.74B 2.17B USD | CN¥30.07M 4.44M USD | CN¥21.42 3.16 USD | CN¥22.49 3.32 USD | CN¥14.74B 2.17B USD | 131.41 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.60 9.97 USD |
+0.28
|
CN¥13.55B 2B USD | CN¥4.27M 629.99K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥13.55B 2B USD | 122.90 | CN¥0.55 0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥11.46B 1.69B USD | CN¥48.41M 7.14M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.92 5.3 USD |
+2.05
|
CN¥6.25B 921.68M USD | CN¥880.01K 129.84K USD | CN¥35.00 5.16 USD | CN¥36.36 5.36 USD | CN¥6.25B 921.68M USD | 54.42 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.98 3.24 USD |
-0.72
|
CN¥5.74B 847.09M USD | CN¥811.40K 119.72K USD | CN¥21.83 3.22 USD | CN¥22.13 3.27 USD | CN¥5.74B 847.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.48 2.87 USD |
+0.93
|
CN¥5.47B 806.76M USD | CN¥1.05M 155.1K USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥5.47B 806.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.00 3.39 USD |
+1.01
|
CN¥4.77B 704.32M USD | CN¥1.02M 150.81K USD | CN¥22.30 3.29 USD | CN¥23.05 3.4 USD | CN¥4.77B 704.32M USD | 85.18 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥37.74 5.57 USD |
+6.28
|
CN¥3.67B 541.45M USD | CN¥2.69M 397.35K USD | CN¥36.49 5.38 USD | CN¥38.25 5.64 USD | CN¥3.67B 541.45M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.66 5.56 USD |
+2.42
|
CN¥3.33B 491.32M USD | CN¥359.11K 52.99K USD | CN¥36.55 5.39 USD | CN¥38.22 5.64 USD | CN¥3.33B 491.32M USD | 163.73 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.31 1.37 USD |
+2.65
|
CN¥2.92B 430.55M USD | CN¥1.02M 149.97K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥2.92B 430.55M USD | 44.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥2.64B 389.34M USD | CN¥1.85M 272.86K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥2.64B 389.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.30 1.81 USD |
+1.98
|
CN¥1.75B 257.9M USD | CN¥860.90K 127.02K USD | CN¥12.17 1.8 USD | CN¥12.38 1.83 USD | CN¥1.75B 257.9M USD | 136.66 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}