$2.22T
Capitalizzazione totale
$87.74B
Volume totale
BTC 55.63%     ETH 9.30%
Prevalenza di BTC

Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.90 5 USD
+0.86
CN¥310.69B 45.84B USD CN¥13.18M 1.94M USD CN¥33.64 4.96 USD CN¥34.18 5.04 USD CN¥310.69B 45.84B USD 20.79 CN¥1.63 0.24 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥94.95 14.01 USD
+0.41
CN¥138.92B 20.5B USD CN¥13.49M 1.99M USD CN¥93.55 13.8 USD CN¥95.96 14.16 USD CN¥138.92B 20.5B USD 62.46 CN¥1.52 0.22 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥66.44 9.8 USD
+4.15
CN¥97.57B 14.4B USD CN¥27.69M 4.09M USD CN¥63.79 9.41 USD CN¥67.32 9.93 USD CN¥97.57B 14.4B USD 38.18 CN¥1.74 0.26 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥53.08 7.83 USD
-5.26
CN¥83.57B 12.33B USD CN¥56.44M 8.33M USD CN¥51.80 7.64 USD CN¥54.38 8.02 USD CN¥83.57B 12.33B USD 69.84 CN¥0.76 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥17.41 2.57 USD
+0.69
CN¥56.16B 8.29B USD CN¥21.07M 3.11M USD CN¥17.28 2.55 USD CN¥17.66 2.61 USD CN¥56.16B 8.29B USD 1741.00 CN¥0.01 0.001 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.81 2.48 USD
+2.76
CN¥23.90B 3.53B USD CN¥9.54M 1.41M USD CN¥16.31 2.41 USD CN¥17.04 2.51 USD CN¥23.90B 3.53B USD 0 -CN¥0.52 -0.07 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.87 1.01 USD
+1.33
CN¥23.02B 3.4B USD CN¥3.40M 502.04K USD CN¥6.77 1 USD CN¥6.89 1.02 USD CN¥23.02B 3.4B USD 62.45 CN¥0.11 0.02 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥45.45 6.71 USD
+0.35
CN¥21.78B 3.21B USD CN¥6.10M 900.17K USD CN¥44.40 6.55 USD CN¥45.75 6.75 USD CN¥21.78B 3.21B USD 349.61 CN¥0.13 0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥22.34 3.3 USD
+5.18
CN¥14.74B 2.17B USD CN¥30.07M 4.44M USD CN¥21.42 3.16 USD CN¥22.49 3.32 USD CN¥14.74B 2.17B USD 131.41 CN¥0.17 0.03 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥67.60 9.97 USD
+0.28
CN¥13.55B 2B USD CN¥4.27M 629.99K USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥13.55B 2B USD 122.90 CN¥0.55 0.08 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.53 0.37 USD
-1.56
CN¥11.46B 1.69B USD CN¥48.41M 7.14M USD CN¥2.51 0.37 USD CN¥2.58 0.38 USD CN¥11.46B 1.69B USD 0 -CN¥0.20 -0.02 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥35.92 5.3 USD
+2.05
CN¥6.25B 921.68M USD CN¥880.01K 129.84K USD CN¥35.00 5.16 USD CN¥36.36 5.36 USD CN¥6.25B 921.68M USD 54.42 CN¥0.66 0.1 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.98 3.24 USD
-0.72
CN¥5.74B 847.09M USD CN¥811.40K 119.72K USD CN¥21.83 3.22 USD CN¥22.13 3.27 USD CN¥5.74B 847.09M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥19.48 2.87 USD
+0.93
CN¥5.47B 806.76M USD CN¥1.05M 155.1K USD CN¥19.20 2.83 USD CN¥19.55 2.88 USD CN¥5.47B 806.76M USD 0 -CN¥0.03 -0.004 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥23.00 3.39 USD
+1.01
CN¥4.77B 704.32M USD CN¥1.02M 150.81K USD CN¥22.30 3.29 USD CN¥23.05 3.4 USD CN¥4.77B 704.32M USD 85.18 CN¥0.27 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥37.74 5.57 USD
+6.28
CN¥3.67B 541.45M USD CN¥2.69M 397.35K USD CN¥36.49 5.38 USD CN¥38.25 5.64 USD CN¥3.67B 541.45M USD 0 -CN¥0.69 -0.1 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥37.66 5.56 USD
+2.42
CN¥3.33B 491.32M USD CN¥359.11K 52.99K USD CN¥36.55 5.39 USD CN¥38.22 5.64 USD CN¥3.33B 491.32M USD 163.73 CN¥0.23 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.31 1.37 USD
+2.65
CN¥2.92B 430.55M USD CN¥1.02M 149.97K USD CN¥9.06 1.34 USD CN¥9.33 1.38 USD CN¥2.92B 430.55M USD 44.33 CN¥0.21 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥5.77 0.85 USD
+0.52
CN¥2.64B 389.34M USD CN¥1.85M 272.86K USD CN¥5.67 0.84 USD CN¥5.81 0.86 USD CN¥2.64B 389.34M USD 0 -CN¥0.30 -0.04 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.30 1.81 USD
+1.98
CN¥1.75B 257.9M USD CN¥860.90K 127.02K USD CN¥12.17 1.8 USD CN¥12.38 1.83 USD CN¥1.75B 257.9M USD 136.66 CN¥0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency