Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (19)
- {{item.name}}
Computer Hardware (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+4.19
|
CN¥309.59B 45.68B USD | CN¥74.14M 10.94M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.59B 45.68B USD | 17.41 | CN¥1.94 0.29 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.11 11.52 USD |
+2.51
|
CN¥114.28B 16.86B USD | CN¥39.36M 5.81M USD | CN¥73.29 10.81 USD | CN¥78.48 11.58 USD | CN¥114.28B 16.86B USD | 47.05 | CN¥1.66 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.50 8.63 USD |
+3.36
|
CN¥85.91B 12.68B USD | CN¥55.08M 8.13M USD | CN¥55.00 8.12 USD | CN¥58.70 8.66 USD | CN¥85.91B 12.68B USD | 18.81 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.19 4.31 USD |
+3.07
|
CN¥46.26B 6.83B USD | CN¥66.54M 9.82M USD | CN¥26.85 3.96 USD | CN¥29.28 4.32 USD | CN¥46.26B 6.83B USD | 37.90 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.78 1.74 USD |
+2.26
|
CN¥38.00B 5.61B USD | CN¥95.42M 14.08M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥38.00B 5.61B USD | 294.50 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.49 2.43 USD |
+4.37
|
CN¥23.45B 3.46B USD | CN¥12.46M 1.84M USD | CN¥15.26 2.25 USD | CN¥16.66 2.46 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.50 0.96 USD |
+3.17
|
CN¥21.78B 3.21B USD | CN¥31.96M 4.72M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥21.78B 3.21B USD | 32.50 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.99 3.54 USD |
+3.85
|
CN¥11.50B 1.7B USD | CN¥28.35M 4.18M USD | CN¥21.53 3.18 USD | CN¥24.11 3.56 USD | CN¥11.50B 1.7B USD | 51.04 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
+3.33
|
CN¥9.83B 1.45B USD | CN¥112.81M 16.65M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.88 4.41 USD |
+3.11
|
CN¥5.99B 883.5M USD | CN¥11.73M 1.73M USD | CN¥27.13 4 USD | CN¥30.06 4.44 USD | CN¥5.99B 883.5M USD | 42.68 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.43 2.87 USD |
+0.52
|
CN¥5.45B 804.69M USD | CN¥9.51M 1.4M USD | CN¥17.40 2.57 USD | CN¥19.50 2.88 USD | CN¥5.45B 804.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.19 2.68 USD |
+0.39
|
CN¥4.75B 701.03M USD | CN¥5.01M 739.33K USD | CN¥16.91 2.5 USD | CN¥18.25 2.69 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.68 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥4.35B 641.24M USD | CN¥4.09M 603.81K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.35B 641.24M USD | 67.54 | CN¥0.31 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.34 1.67 USD |
0
|
CN¥3.55B 524.43M USD | CN¥8.03M 1.19M USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.55B 524.43M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥3.48B 512.82M USD | CN¥34.64M 5.11M USD | CN¥6.86 1.01 USD | CN¥7.66 1.13 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.99 2.65 USD |
+3.27
|
CN¥3.13B 461.61M USD | CN¥8.58M 1.27M USD | CN¥16.06 2.37 USD | CN¥17.99 2.65 USD | CN¥3.13B 461.61M USD | 26.85 | CN¥0.67 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.30 4.77 USD |
+1.57
|
CN¥2.86B 421.39M USD | CN¥4.16M 613.53K USD | CN¥28.53 4.21 USD | CN¥32.58 4.81 USD | CN¥2.86B 421.39M USD | 134.58 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.65 3.78 USD |
+0.87
|
CN¥2.49B 368M USD | CN¥3.64M 537.17K USD | CN¥22.80 3.36 USD | CN¥25.74 3.8 USD | CN¥2.49B 368M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.14 1.94 USD |
+3.87
|
CN¥1.87B 275.51M USD | CN¥4.37M 645.37K USD | CN¥11.95 1.76 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.51M USD | 119.45 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
