Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.16 5.04 USD |
+1.64
|
CN¥313.07B 46.19B USD | CN¥55.91M 8.25M USD | CN¥33.45 4.94 USD | CN¥34.58 5.1 USD | CN¥313.07B 46.19B USD | 20.95 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥95.45 14.08 USD |
+0.94
|
CN¥139.65B 20.61B USD | CN¥49.19M 7.26M USD | CN¥92.81 13.69 USD | CN¥96.33 14.21 USD | CN¥139.65B 20.61B USD | 62.79 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.15 10.06 USD |
+6.83
|
CN¥100.08B 14.77B USD | CN¥77.88M 11.49M USD | CN¥63.79 9.41 USD | CN¥69.21 10.21 USD | CN¥100.08B 14.77B USD | 39.16 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.02 7.82 USD |
-5.37
|
CN¥83.47B 12.32B USD | CN¥144.22M 21.28M USD | CN¥51.09 7.54 USD | CN¥54.38 8.02 USD | CN¥83.47B 12.32B USD | 69.76 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.34 2.56 USD |
+0.29
|
CN¥55.94B 8.25B USD | CN¥79.85M 11.78M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.94B 8.25B USD | 1734.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.36 2.41 USD |
0
|
CN¥23.26B 3.43B USD | CN¥21.04M 3.1M USD | CN¥16.23 2.39 USD | CN¥17.04 2.51 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.75 1 USD |
-0.44
|
CN¥22.61B 3.34B USD | CN¥14.39M 2.12M USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥22.61B 3.34B USD | 61.36 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.47 6.71 USD |
+0.4
|
CN¥21.79B 3.22B USD | CN¥21.94M 3.24M USD | CN¥43.33 6.39 USD | CN¥46.10 6.8 USD | CN¥21.79B 3.22B USD | 349.76 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥23.36 3.45 USD |
+9.98
|
CN¥15.41B 2.27B USD | CN¥46.89M 6.92M USD | CN¥21.42 3.16 USD | CN¥23.36 3.45 USD | CN¥15.41B 2.27B USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.70 9.99 USD |
+0.43
|
CN¥13.57B 2B USD | CN¥13.44M 1.98M USD | CN¥64.66 9.54 USD | CN¥68.46 10.1 USD | CN¥13.57B 2B USD | 110.98 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.50 0.37 USD |
-2.72
|
CN¥11.32B 1.67B USD | CN¥118.46M 17.48M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥38.53 5.68 USD |
+9.46
|
CN¥6.70B 988.66M USD | CN¥6.60M 973.87K USD | CN¥35.00 5.16 USD | CN¥39.21 5.79 USD | CN¥6.70B 988.66M USD | 58.37 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.64 3.19 USD |
-2.26
|
CN¥5.65B 833.99M USD | CN¥3.12M 460.75K USD | CN¥21.58 3.18 USD | CN¥22.13 3.27 USD | CN¥5.65B 833.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.66 2.9 USD |
+1.87
|
CN¥5.52B 814.21M USD | CN¥3.38M 498.49K USD | CN¥19.20 2.83 USD | CN¥19.80 2.92 USD | CN¥5.52B 814.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.43 3.46 USD |
+2.9
|
CN¥4.86B 717.49M USD | CN¥3.40M 500.94K USD | CN¥22.30 3.29 USD | CN¥23.50 3.47 USD | CN¥4.86B 717.49M USD | 86.77 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥38.82 5.73 USD |
+9.32
|
CN¥3.77B 556.95M USD | CN¥7.18M 1.06M USD | CN¥36.49 5.38 USD | CN¥39.30 5.8 USD | CN¥3.77B 556.95M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.95 5.6 USD |
+3.21
|
CN¥3.36B 495.1M USD | CN¥902.14K 133.11K USD | CN¥36.55 5.39 USD | CN¥38.22 5.64 USD | CN¥3.36B 495.1M USD | 165.00 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.14 1.35 USD |
+0.77
|
CN¥2.86B 422.69M USD | CN¥3.57M 527.03K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥2.86B 422.69M USD | 43.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.73 0.85 USD |
-0.17
|
CN¥2.62B 386.64M USD | CN¥7.72M 1.14M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥2.62B 386.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.18 1.8 USD |
+1
|
CN¥1.73B 255.38M USD | CN¥2.80M 412.51K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥1.73B 255.38M USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}