$2.22T
Capitalizzazione totale
$87.77B
Volume totale
BTC 55.62%     ETH 9.30%
Prevalenza di BTC

Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.78 4.98 USD
+0.51
CN¥309.59B 45.68B USD CN¥19.01M 2.81M USD CN¥33.45 4.94 USD CN¥34.18 5.04 USD CN¥309.59B 45.68B USD 20.72 CN¥1.63 0.24 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥93.96 13.86 USD
-0.63
CN¥137.47B 20.28B USD CN¥21.58M 3.18M USD CN¥92.81 13.69 USD CN¥95.96 14.16 USD CN¥137.47B 20.28B USD 61.81 CN¥1.52 0.22 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥65.57 9.67 USD
+2.79
CN¥96.29B 14.21B USD CN¥34.79M 5.13M USD CN¥63.79 9.41 USD CN¥67.32 9.93 USD CN¥96.29B 14.21B USD 37.68 CN¥1.74 0.26 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥52.25 7.71 USD
-6.75
CN¥82.26B 12.14B USD CN¥77.31M 11.41M USD CN¥51.09 7.54 USD CN¥54.38 8.02 USD CN¥82.26B 12.14B USD 68.75 CN¥0.76 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥17.11 2.52 USD
-1.04
CN¥55.19B 8.14B USD CN¥41.43M 6.11M USD CN¥16.89 2.49 USD CN¥17.66 2.61 USD CN¥55.19B 8.14B USD 1711.00 CN¥0.01 0.001 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.50 2.43 USD
+0.85
CN¥23.46B 3.46B USD CN¥12.53M 1.85M USD CN¥16.31 2.41 USD CN¥17.04 2.51 USD CN¥23.46B 3.46B USD 0 -CN¥0.52 -0.07 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.84 1.01 USD
+0.88
CN¥22.92B 3.38B USD CN¥5.22M 769.78K USD CN¥6.77 1 USD CN¥6.89 1.02 USD CN¥22.92B 3.38B USD 62.18 CN¥0.11 0.02 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥44.88 6.62 USD
-0.91
CN¥21.51B 3.17B USD CN¥11.14M 1.64M USD CN¥43.33 6.39 USD CN¥45.75 6.75 USD CN¥21.51B 3.17B USD 345.23 CN¥0.13 0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥23.36 3.45 USD
+9.98
CN¥15.41B 2.27B USD CN¥43.94M 6.48M USD CN¥21.42 3.16 USD CN¥23.36 3.45 USD CN¥15.41B 2.27B USD 137.41 CN¥0.17 0.03 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥66.51 9.81 USD
-1.34
CN¥13.33B 1.97B USD CN¥6.48M 956.19K USD CN¥64.66 9.54 USD CN¥68.00 10.03 USD CN¥13.33B 1.97B USD 120.92 CN¥0.55 0.08 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.52 0.37 USD
-1.95
CN¥11.41B 1.68B USD CN¥71.53M 10.55M USD CN¥2.50 0.37 USD CN¥2.58 0.38 USD CN¥11.41B 1.68B USD 0 -CN¥0.20 -0.02 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥35.93 5.3 USD
+2.07
CN¥6.25B 921.94M USD CN¥1.37M 201.45K USD CN¥35.00 5.16 USD CN¥36.36 5.36 USD CN¥6.25B 921.94M USD 54.43 CN¥0.66 0.1 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.81 3.22 USD
-1.49
CN¥5.70B 840.54M USD CN¥1.60M 236.5K USD CN¥21.60 3.19 USD CN¥22.13 3.27 USD CN¥5.70B 840.54M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥19.55 2.88 USD
+1.3
CN¥5.49B 809.66M USD CN¥1.64M 242.46K USD CN¥19.20 2.83 USD CN¥19.56 2.89 USD CN¥5.49B 809.66M USD 0 -CN¥0.03 -0.004 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥23.20 3.42 USD
+1.89
CN¥4.82B 710.44M USD CN¥1.49M 220.46K USD CN¥22.30 3.29 USD CN¥23.24 3.43 USD CN¥4.82B 710.44M USD 85.92 CN¥0.27 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥37.97 5.6 USD
+6.93
CN¥3.69B 544.75M USD CN¥3.75M 553.13K USD CN¥36.49 5.38 USD CN¥38.29 5.65 USD CN¥3.69B 544.75M USD 0 -CN¥0.69 -0.1 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥37.65 5.56 USD
+2.39
CN¥3.33B 491.19M USD CN¥419.59K 61.91K USD CN¥36.55 5.39 USD CN¥38.22 5.64 USD CN¥3.33B 491.19M USD 163.69 CN¥0.23 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.31 1.37 USD
+2.65
CN¥2.92B 430.55M USD CN¥1.02M 149.97K USD CN¥9.06 1.34 USD CN¥9.33 1.38 USD CN¥2.92B 430.55M USD 44.33 CN¥0.21 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥5.75 0.85 USD
+0.17
CN¥2.63B 387.99M USD CN¥3.19M 470.2K USD CN¥5.67 0.84 USD CN¥5.81 0.86 USD CN¥2.63B 387.99M USD 0 -CN¥0.30 -0.04 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.39 1.83 USD
+2.74
CN¥1.76B 259.79M USD CN¥1.39M 204.49K USD CN¥12.17 1.8 USD CN¥12.42 1.83 USD CN¥1.76B 259.79M USD 137.66 CN¥0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency