Paese: Cina Borsa: Shanghai Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (281)
- {{country.name}}
- Tutti i paesi
- Cina (281)
Shanghai (281)
- {{item.name}}
- Tutte le borse
- Shanghai (281)
- Shenzhen (479)
Tecnologia (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.74 11.03 USD |
+6.04
|
CN¥1.48T 218.83B USD | CN¥202.58M 29.89M USD | CN¥70.88 10.46 USD | CN¥74.88 11.05 USD | CN¥1.48T 218.83B USD | 36.45 | CN¥2.05 0.3 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.30 18.78 USD |
+4.41
|
CN¥1.02T 150.51B USD | CN¥76.97M 11.36M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.51B USD | 208.68 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 298.82 | CN¥4.25 0.63 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥484.33 71.46 USD |
+10
|
CN¥398.07B 58.73B USD | CN¥17.31M 2.55M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥398.07B 58.73B USD | 456.91 | CN¥1.06 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥69.30M 10.22M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 106.48 | CN¥2.22 0.33 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 98.62 | CN¥2.89 0.43 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥172.94M 25.52M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.80 33.32 USD |
+0.87
|
CN¥104.63B 15.44B USD | CN¥7.10M 1.05M USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.63B 15.44B USD | 28.91 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥94.26M 13.91M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥124.90 18.43 USD |
+11.41
|
CN¥103.89B 15.33B USD | CN¥29.47M 4.35M USD | CN¥113.82 16.79 USD | CN¥126.95 18.73 USD | CN¥103.89B 15.33B USD | 62.13 | CN¥2.01 0.3 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥171.48M 25.3M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.74 6.01 USD |
+5.05
|
CN¥97.33B 14.36B USD | CN¥47.71M 7.04M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥97.33B 14.36B USD | 46.82 | CN¥0.87 0.13 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.30 2.55 USD |
+5.17
|
CN¥86.31B 12.73B USD | CN¥351.11M 51.81M USD | CN¥16.05 2.37 USD | CN¥17.31 2.55 USD | CN¥86.31B 12.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥156.46M 23.09M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.85 8.68 USD |
+7.98
|
CN¥79.93B 11.79B USD | CN¥151.27M 22.32M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.93B 11.79B USD | 173.08 | CN¥0.34 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.89 23.74 USD |
+7.78
|
CN¥72.72B 10.73B USD | CN¥24.83M 3.66M USD | CN¥152.28 22.47 USD | CN¥162.02 23.91 USD | CN¥72.72B 10.73B USD | 182.82 | CN¥0.88 0.13 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.27 25.12 USD |
+4.01
|
CN¥71.68B 10.58B USD | CN¥8.71M 1.29M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.68B 10.58B USD | 62.36 | CN¥2.73 0.4 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.21 10.65 USD |
+4.71
|
CN¥71.12B 10.49B USD | CN¥35.08M 5.18M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥71.12B 10.49B USD | 63.90 | CN¥1.13 0.17 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥295.00 43.53 USD |
+16.35
|
CN¥69.26B 10.22B USD | CN¥9.20M 1.36M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥69.26B 10.22B USD | 182.09 | CN¥1.62 0.24 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.55 1.41 USD |
+1.7
|
CN¥66.85B 9.86B USD | CN¥63.27M 9.34M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥66.85B 9.86B USD | 95.50 | CN¥0.10 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥180.97 26.7 USD |
+3.55
|
CN¥66.64B 9.83B USD | CN¥22.71M 3.35M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.64B 9.83B USD | 157.36 | CN¥1.15 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥10.43M 1.54M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.18 | CN¥2.43 0.36 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥463.00 68.31 USD |
+5.93
|
CN¥62.76B 9.26B USD | CN¥3.42M 504.72K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.76B 9.26B USD | 110.23 | CN¥4.20 0.62 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.02 60.35 USD |
+9.66
|
CN¥60.56B 8.93B USD | CN¥6.80M 1M USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.56B 8.93B USD | 137.25 | CN¥2.98 0.44 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.17 1.94 USD |
+2.17
|
CN¥59.29B 8.75B USD | CN¥46.45M 6.85M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥59.29B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.72 5.12 USD |
+8.06
|
CN¥57.78B 8.52B USD | CN¥83.44M 12.31M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.78B 8.52B USD | 124.00 | CN¥0.28 0.04 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥121.95 17.99 USD |
+4.25
|
CN¥56.80B 8.38B USD | CN¥8.44M 1.24M USD | CN¥116.30 17.16 USD | CN¥121.95 17.99 USD | CN¥56.80B 8.38B USD | 39.98 | CN¥3.05 0.45 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥21.01M 3.1M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.95 2.8 USD |
+0.8
|
CN¥54.40B 8.03B USD | CN¥14.86M 2.19M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.40B 8.03B USD | 44.06 | CN¥0.43 0.06 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥524.35 77.37 USD |
+2.16
|
CN¥53.94B 7.96B USD | CN¥1.71M 252.1K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.94B 7.96B USD | 10486.99 | CN¥0.05 0.007 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥403.08 59.47 USD |
+3.22
|
CN¥53.10B 7.84B USD | CN¥6.86M 1.01M USD | CN¥375.00 55.33 USD | CN¥408.98 60.34 USD | CN¥53.10B 7.84B USD | 151.53 | CN¥2.66 0.39 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.38 1.83 USD |
+2.74
|
CN¥52.91B 7.81B USD | CN¥171.49M 25.3M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.91B 7.81B USD | 88.42 | CN¥0.14 0.02 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥246.00 36.3 USD |
+6.61
|
CN¥49.60B 7.32B USD | CN¥6.48M 955.4K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥49.60B 7.32B USD | 664.86 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥279.26 41.2 USD |
+7.5
|
CN¥48.87B 7.21B USD | CN¥5.87M 866.54K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.87B 7.21B USD | 57.46 | CN¥4.86 0.72 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.81M 9.86M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.79 22.84 USD |
-0.26
|
CN¥44.84B 6.62B USD | CN¥2.73M 402.63K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.84B 6.62B USD | 38.21 | CN¥4.05 0.6 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.45 1.84 USD |
+5.87
|
CN¥44.68B 6.59B USD | CN¥301.42M 44.47M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥44.68B 6.59B USD | 622.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.11 7.98 USD |
+3.16
|
CN¥44.57B 6.58B USD | CN¥14.24M 2.1M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.57B 6.58B USD | 193.25 | CN¥0.28 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.80 8.82 USD |
+3.55
|
CN¥43.09B 6.36B USD | CN¥27.98M 4.13M USD | CN¥57.65 8.51 USD | CN¥60.06 8.86 USD | CN¥43.09B 6.36B USD | 79.73 | CN¥0.75 0.11 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.41 USD |
+2.12
|
CN¥42.65B 6.29B USD | CN¥50.82M 7.5M USD | CN¥15.38 2.27 USD | CN¥16.46 2.43 USD | CN¥42.65B 6.29B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.27 3.29 USD |
+0.95
|
CN¥42.17B 6.22B USD | CN¥19.70M 2.91M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥42.17B 6.22B USD | 31.81 | CN¥0.70 0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥160.71 23.71 USD |
-1
|
CN¥42.16B 6.22B USD | CN¥34.65M 5.11M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.16B 6.22B USD | 79.95 | CN¥2.01 0.3 USD | ||
| 3Peak Incorporated 688536.SS | CN¥287.36 42.4 USD |
+3.55
|
CN¥39.68B 5.85B USD | CN¥4.37M 645.16K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.68B 5.85B USD | 148.12 | CN¥1.94 0.29 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥440.87 65.05 USD |
+6.36
|
CN¥39.62B 5.85B USD | CN¥3.96M 583.94K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.86 13.85 USD |
+3.48
|
CN¥39.53B 5.83B USD | CN¥12.62M 1.86M USD | CN¥90.28 13.32 USD | CN¥94.23 13.9 USD | CN¥39.53B 5.83B USD | 46.23 | CN¥2.03 0.3 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥212.33 31.33 USD |
-1.24
|
CN¥38.45B 5.67B USD | CN¥14.77M 2.18M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥38.45B 5.67B USD | 517.87 | CN¥0.41 0.06 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.57 24.58 USD |
+6.56
|
CN¥37.48B 5.53B USD | CN¥12.98M 1.92M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.48B 5.53B USD | 31.36 | CN¥5.31 0.78 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.80 1.59 USD |
+2.08
|
CN¥36.90B 5.45B USD | CN¥60.92M 8.99M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.90B 5.45B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.40 6.7 USD |
+3.18
|
CN¥36.69B 5.41B USD | CN¥11.43M 1.69M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.69B 5.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥150.34M 22.18M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.58 2 USD |
+3.82
|
CN¥35.32B 5.21B USD | CN¥27.88M 4.11M USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥35.32B 5.21B USD | 339.50 | CN¥0.04 0.005 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.30M 782.41K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥367.08 54.16 USD |
+5.15
|
CN¥34.89B 5.15B USD | CN¥3.06M 451.86K USD | CN¥348.00 51.35 USD | CN¥369.98 54.59 USD | CN¥34.89B 5.15B USD | 101.96 | CN¥3.60 0.53 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥150.15 22.15 USD |
+10
|
CN¥33.74B 4.98B USD | CN¥33.51M 4.94M USD | CN¥131.00 19.33 USD | CN¥150.15 22.15 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.83 -0.1 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.72 5.27 USD |
+0.45
|
CN¥33.35B 4.92B USD | CN¥9.04M 1.33M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.35B 4.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.38 0.35 USD |
+2.59
|
CN¥32.87B 4.85B USD | CN¥122.61M 18.09M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.58 2 USD |
+2.8
|
CN¥31.81B 4.69B USD | CN¥41.08M 6.06M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥31.81B 4.69B USD | 0 | -CN¥2.75 -0.4 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.69 9.54 USD |
+1.75
|
CN¥30.51B 4.5B USD | CN¥11.94M 1.76M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.51B 4.5B USD | 248.80 | CN¥0.26 0.04 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥117.60 17.35 USD |
+3.02
|
CN¥28.58B 4.22B USD | CN¥7.56M 1.12M USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.58B 4.22B USD | 108.88 | CN¥1.08 0.16 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.68 11.76 USD |
-0.26
|
CN¥28.57B 4.22B USD | CN¥4.96M 732.23K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.57B 4.22B USD | 93.74 | CN¥0.85 0.13 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.62 8.8 USD |
+5.19
|
CN¥28.35B 4.18B USD | CN¥80.17M 11.83M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.35B 4.18B USD | 112.49 | CN¥0.53 0.08 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.89 17.69 USD |
+4.24
|
CN¥28.10B 4.15B USD | CN¥5.86M 865.18K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.10B 4.15B USD | 50.16 | CN¥2.39 0.35 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.00 16.53 USD |
+5.26
|
CN¥26.82B 3.96B USD | CN¥8.66M 1.28M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.82B 3.96B USD | 81.75 | CN¥1.37 0.2 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.52 3.18 USD |
+0.14
|
CN¥26.72B 3.94B USD | CN¥5.26M 776.08K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.72B 3.94B USD | 42.19 | CN¥0.51 0.08 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.35 23.07 USD |
+3.21
|
CN¥26.38B 3.89B USD | CN¥3.36M 496.4K USD | CN¥151.00 22.28 USD | CN¥156.80 23.14 USD | CN¥26.38B 3.89B USD | 53.54 | CN¥2.92 0.43 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.36M 3.15M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.03 3.99 USD |
+10.01
|
CN¥25.59B 3.78B USD | CN¥55.01M 8.12M USD | CN¥24.88 3.67 USD | CN¥27.03 3.99 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥54.53 8.05 USD |
+4.03
|
CN¥25.40B 3.75B USD | CN¥6.13M 904.53K USD | CN¥51.91 7.66 USD | CN¥54.89 8.1 USD | CN¥25.40B 3.75B USD | 33.25 | CN¥1.64 0.24 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.81 18.42 USD |
-3.49
|
CN¥25.37B 3.74B USD | CN¥10.64M 1.57M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.37B 3.74B USD | 85.48 | CN¥1.46 0.22 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.73 1.58 USD |
+1.51
|
CN¥24.94B 3.68B USD | CN¥19.78M 2.92M USD | CN¥10.34 1.53 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 24.38 | CN¥0.44 0.06 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.31 4.32 USD |
+6
|
CN¥24.81B 3.66B USD | CN¥58.28M 8.6M USD | CN¥27.24 4.02 USD | CN¥29.34 4.33 USD | CN¥24.81B 3.66B USD | 86.20 | CN¥0.34 0.05 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥19.87 2.93 USD |
-4.97
|
CN¥24.73B 3.65B USD | CN¥54.55M 8.05M USD | CN¥19.87 2.93 USD | CN¥21.33 3.15 USD | CN¥24.73B 3.65B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.27 5.06 USD |
+0.23
|
CN¥24.62B 3.63B USD | CN¥22.23M 3.28M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.62B 3.63B USD | 180.36 | CN¥0.19 0.03 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.29 1.08 USD |
+0.28
|
CN¥24.42B 3.6B USD | CN¥27.24M 4.02M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.42B 3.6B USD | 66.27 | CN¥0.11 0.02 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.38 2.56 USD |
+1.52
|
CN¥23.77B 3.51B USD | CN¥19.64M 2.9M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.77B 3.51B USD | 124.14 | CN¥0.14 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.56M 2.89M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.15 8.58 USD |
-0.26
|
CN¥23.43B 3.46B USD | CN¥16.19M 2.39M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.43B 3.46B USD | 28.22 | CN¥2.06 0.3 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.82 0.86 USD |
-4.59
|
CN¥23.43B 3.46B USD | CN¥188.09M 27.75M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.97 1.62 USD |
+2.52
|
CN¥23.23B 3.43B USD | CN¥27.69M 4.09M USD | CN¥10.47 1.54 USD | CN¥10.97 1.62 USD | CN¥23.23B 3.43B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.74 3.36 USD |
+3.13
|
CN¥21.48B 3.17B USD | CN¥178.11M 26.28M USD | CN¥20.55 3.03 USD | CN¥22.95 3.39 USD | CN¥21.48B 3.17B USD | 162.42 | CN¥0.14 0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.73 2.47 USD |
-1.59
|
CN¥21.01B 3.1B USD | CN¥54.95M 8.11M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥21.01B 3.1B USD | 46.47 | CN¥0.36 0.05 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.58 18.68 USD |
+4.24
|
CN¥20.11B 2.97B USD | CN¥7.76M 1.14M USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥20.11B 2.97B USD | 68.42 | CN¥1.85 0.27 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.64 USD |
+4.62
|
CN¥19.63B 2.9B USD | CN¥69.81M 10.3M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.85 8.68 USD |
+10
|
CN¥19.40B 2.86B USD | CN¥24.72M 3.65M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.40B 2.86B USD | 78.46 | CN¥0.75 0.11 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.08 4 USD |
+3.04
|
CN¥19.20B 2.83B USD | CN¥14.52M 2.14M USD | CN¥26.38 3.89 USD | CN¥27.08 4 USD | CN¥19.20B 2.83B USD | 87.35 | CN¥0.31 0.05 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.15 6.81 USD |
+0.94
|
CN¥18.75B 2.77B USD | CN¥4.44M 655.27K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥18.75B 2.77B USD | 128.19 | CN¥0.36 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.78 6.02 USD |
+2.26
|
CN¥17.80B 2.63B USD | CN¥9.40M 1.39M USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.80B 2.63B USD | 815.60 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}