Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$245.8B
Volume totale
BTC 60.52%     ETH 7.27%
Prevalenza di BTC

Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.1 0.99 USD
-10.01
$30.32B 4.22B USD $48.75M 6.78M USD $7.1 0.99 USD $7.58 1.05 USD $30.32B 4.22B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $36.55 5.08 USD
-9.08
$20.08B 2.79B USD $10.58M 1.47M USD $35.53 4.94 USD $39 5.42 USD $20.08B 2.79B USD 35.83 $1.02 0.14 USD
China Marine Information Electronics Company Limited  600764.SS $25.63 3.56 USD
-10.01
$18.21B 2.53B USD $10.36M 1.44M USD $25.63 3.56 USD $27.68 3.85 USD $18.21B 2.53B USD 54.53 $0.47 0.07 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.71 8.16 USD
-13.33
$16.42B 2.28B USD $12.8M 1.78M USD $56.48 7.85 USD $65.36 9.09 USD $16.42B 2.28B USD 65.96 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $22.92 3.19 USD
-10.01
$12.44B 1.73B USD $11.01M 1.53M USD $22.92 3.19 USD $24.89 3.46 USD $12.44B 1.73B USD 0 -$0.65 -0.09 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $43.05 5.99 USD
-16.78
$10.54B 1.47B USD $13.57M 1.89M USD $41.8 5.81 USD $50.3 6.99 USD $10.54B 1.47B USD 25.47 $1.69 0.23 USD
Hanwei Electronics Group Corporation  300007.SZ $29.02 4.04 USD
-20.01
$9.5B 1.32B USD $30.34M 4.22M USD $29.02 4.04 USD $33.31 4.63 USD $9.5B 1.32B USD 126.17 $0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $16.7 2.32 USD
-16.75
$9.43B 1.31B USD $19.3M 2.68M USD $16.06 2.23 USD $19.21 2.67 USD $9.43B 1.31B USD 57.58 $0.29 0.04 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $37.45 5.21 USD
-6.86
$8.99B 1.25B USD $21.58M 3M USD $36.53 5.08 USD $41.8 5.81 USD $8.99B 1.25B USD 170.22 $0.22 0.03 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $76.77 10.67 USD
-10
$8.53B 1.19B USD $1.3M 180.74K USD $76.77 10.67 USD $79.83 11.1 USD $8.53B 1.19B USD 41.95 $1.83 0.25 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $11.58 1.61 USD
-19.86
$8.34B 1.16B USD $124.2M 17.27M USD $11.56 1.61 USD $13.68 1.9 USD $8.34B 1.16B USD 0 -$0.16 -0.02 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $16.31 2.27 USD
-4.73
$8.29B 1.15B USD $35.37M 4.92M USD $15.41 2.14 USD $17.11 2.38 USD $8.29B 1.15B USD 34.70 $0.47 0.07 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $21.02 2.92 USD
-10.02
$8.01B 1.11B USD $5.85M 813.19K USD $21.02 2.92 USD $22.31 3.1 USD $8.01B 1.11B USD 16.16 $1.3 0.18 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $17.69 2.46 USD
+2.31
$7.94B 1.1B USD $47.21M 6.56M USD $16.55 2.3 USD $18.71 2.6 USD $7.94B 1.1B USD 0 -$0.07 -0.009 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.01 1.53 USD
-16.78
$7.9B 1.1B USD $22.01M 3.06M USD $10.64 1.48 USD $12.69 1.76 USD $7.9B 1.1B USD 110.09 $0.1 0.01 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $14.53 2.02 USD
-19.99
$6.72B 934.61M USD $21.02M 2.92M USD $14.53 2.02 USD $17.09 2.38 USD $6.72B 934.61M USD 103.78 $0.14 0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.03 1.81 USD
-17.37
$6.42B 892.76M USD $20.49M 2.85M USD $12.7 1.77 USD $15.13 2.1 USD $6.42B 892.76M USD 144.77 $0.09 0.01 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $8.19 1.14 USD
-20.02
$6.09B 847.43M USD $47.79M 6.65M USD $8.19 1.14 USD $9.7 1.35 USD $6.09B 847.43M USD 0 -$0.58 -0.08 USD
Newcapec Electronics Co., Ltd.  300248.SZ $12.5 1.74 USD
-16.67
$5.95B 827.91M USD $48.87M 6.8M USD $12.01 1.67 USD $13.79 1.92 USD $5.95B 827.91M USD 52.08 $0.24 0.03 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.3 0.6 USD
-10.04
$5.49B 763.37M USD $33M 4.59M USD $4.3 0.6 USD $4.53 0.63 USD $5.49B 763.37M USD 215.00 $0.02 0.002 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $78.02 10.85 USD
-20
$5.46B 759.35M USD $1.77M 245.98K USD $78.02 10.85 USD $92 12.79 USD $5.46B 759.35M USD 0 -$0.66 -0.09 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $8.36 1.16 USD
-10.01
$5.4B 750.16M USD $9.49M 1.32M USD $8.36 1.16 USD $8.87 1.23 USD $5.4B 750.16M USD 76.00 $0.11 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $22.41 3.12 USD
-10
$5.38B 747.81M USD $4.68M 650.83K USD $22.41 3.12 USD $23.6 3.28 USD $5.38B 747.81M USD 23.34 $0.96 0.13 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.04 0.56 USD
-10.02
$5.32B 739.8M USD $32.7M 4.55M USD $4.04 0.56 USD $4.29 0.6 USD $5.32B 739.8M USD 0 -$0.5 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $6.87 0.96 USD
-9.96
$5.09B 707.21M USD $18.42M 2.56M USD $6.87 0.96 USD $7.37 1.02 USD $5.09B 707.21M USD 12.26 $0.56 0.08 USD
Vanjee Technology Co., Ltd.  300552.SZ $23.72 3.3 USD
-20
$5.06B 702.94M USD $7.94M 1.1M USD $23.72 3.3 USD $27.05 3.76 USD $5.06B 702.94M USD 0 -$2 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $10.91 1.52 USD
-19.96
$5.02B 697.62M USD $18.49M 2.57M USD $10.9 1.52 USD $12.6 1.75 USD $5.02B 697.62M USD 27.27 $0.4 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $27.5 3.82 USD
-19.28
$4.95B 688.26M USD $5.39M 749.96K USD $27.26 3.79 USD $32.98 4.59 USD $4.95B 688.26M USD 161.76 $0.17 0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $34.54 4.8 USD
-20.01
$4.78B 664.29M USD $7.02M 976.7K USD $34.54 4.8 USD $40.68 5.66 USD $4.78B 664.29M USD 46.05 $0.75 0.1 USD
Saimo Technology Co.,Ltd.  300466.SZ $8.7 1.21 USD
-20.04
$4.66B 647.82M USD $47.61M 6.62M USD $8.7 1.21 USD $9.98 1.39 USD $4.66B 647.82M USD 0 -$0.14 -0.01 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.18 0.72 USD
-10.07
$4.46B 620.66M USD $13.92M 1.94M USD $5.18 0.72 USD $5.38 0.75 USD $4.46B 620.66M USD 74.00 $0.07 0.009 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $30.36 4.22 USD
-9.99
$4.01B 557.54M USD $2.2M 305.27K USD $30.36 4.22 USD $31.8 4.42 USD $4.01B 557.54M USD 25.72 $1.18 0.16 USD
Siglent Technologies CO.,Ltd.  688112.SS $24.97 3.47 USD
-13.21
$3.98B 552.73M USD $2.13M 296.42K USD $24.53 3.41 USD $27.49 3.82 USD $3.98B 552.73M USD 30.82 $0.81 0.11 USD
Qingdao Topscomm Communication INC.  603421.SS $6.08 0.85 USD
-9.93
$3.97B 551.35M USD $7.67M 1.07M USD $6.08 0.85 USD $6.4 0.89 USD $3.97B 551.35M USD 76.00 $0.08 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.16 0.86 USD
-9.94
$3.92B 544.53M USD $15.04M 2.09M USD $6.16 0.86 USD $6.48 0.9 USD $3.92B 544.53M USD 22.81 $0.27 0.04 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $19.78 2.75 USD
-17.31
$3.86B 536.68M USD $8.51M 1.18M USD $19.2 2.67 USD $22.6 3.14 USD $3.86B 536.68M USD 17.50 $1.13 0.16 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $20.75 2.89 USD
-20.01
$3.83B 532.65M USD $5.23M 726.81K USD $20.75 2.89 USD $23.98 3.33 USD $3.83B 532.65M USD 207.50 $0.1 0.01 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $13.28 1.85 USD
-20
$3.8B 528.47M USD $8.96M 1.25M USD $13.28 1.85 USD $16 2.22 USD $3.8B 528.47M USD 22.89 $0.58 0.08 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.36 0.33 USD
-19.45
$3.69B 513.67M USD $61.94M 8.61M USD $2.35 0.33 USD $2.8 0.39 USD $3.69B 513.67M USD 0 -$0.07 -0.009 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $15.78 2.19 USD
-10.34
$3.61B 502.43M USD $10.23M 1.42M USD $15.52 2.16 USD $17.18 2.39 USD $3.61B 502.43M USD 0 -$0.54 -0.07 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.02 2.23 USD
-19.98
$3.4B 473.18M USD $10.51M 1.46M USD $16.02 2.23 USD $18.85 2.62 USD $3.4B 473.18M USD 27.15 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $16.21 2.25 USD
-9.99
$3.37B 468.38M USD $6.31M 877.61K USD $16.21 2.25 USD $17.19 2.39 USD $3.37B 468.38M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $13.39 1.86 USD
-18.6
$2.76B 383.07M USD $10.98M 1.53M USD $13.16 1.83 USD $15.6 2.17 USD $2.76B 383.07M USD 34.33 $0.39 0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $26.78 3.72 USD
-18.73
$2.7B 374.76M USD $8.23M 1.14M USD $26.36 3.67 USD $30.04 4.18 USD $2.7B 374.76M USD 0 -$0.69 -0.09 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $21.74 3.02 USD
-20.01
$2.18B 303.75M USD $3.15M 438.38K USD $21.74 3.02 USD $26.75 3.72 USD $2.18B 303.75M USD 22.41 $0.97 0.13 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $14.18 1.97 USD
-10.03
$2.13B 295.75M USD $3.68M 511.69K USD $14.18 1.97 USD $14.83 2.06 USD $2.13B 295.75M USD 0 -$0.06 -0.008 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $14.92 2.07 USD
-11.82
$2.01B 279.46M USD $3.31M 459.75K USD $14.57 2.03 USD $16.76 2.33 USD $2.01B 279.46M USD 0 $0 0 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $29.25 4.07 USD
-15.88
$1.99B 276.72M USD $3.36M 466.75K USD $27.99 3.89 USD $33.1 4.6 USD $1.99B 276.72M USD 0 -$0.79 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $27.75 3.86 USD
-16.44
$1.87B 260.26M USD $1.58M 219.76K USD $27.01 3.76 USD $31.5 4.38 USD $1.87B 260.26M USD 51.38 $0.54 0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $9.05 1.26 USD
-16.13
$1.82B 253.2M USD $6.08M 844.96K USD $8.63 1.2 USD $10.18 1.42 USD $1.82B 253.2M USD 22.07 $0.41 0.06 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.58 1.89 USD
-10.01
$1.75B 243.9M USD $5.8M 806.28K USD $13.58 1.89 USD $15.08 2.1 USD $1.75B 243.9M USD 0 -$0.05 -0.006 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $20.86 2.9 USD
-18.93
$1.67B 232.04M USD $3.23M 448.82K USD $20.6 2.86 USD $24.6 3.42 USD $1.67B 232.04M USD 23.70 $0.88 0.12 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4 0.56 USD
-15.07
$1.61B 223.93M USD $20.87M 2.9M USD $3.87 0.54 USD $4.52 0.63 USD $1.61B 223.93M USD 0 -$0.74 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.15 2.94 USD
-17.77
$1.61B 223.5M USD $2.24M 310.8K USD $20.58 2.86 USD $24.8 3.45 USD $1.61B 223.5M USD 0 -$0.25 -0.03 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $4.13 0.57 USD
-19.81
$1.52B 210.82M USD $19.61M 2.73M USD $4.12 0.57 USD $4.91 0.68 USD $1.52B 210.82M USD 0 -$0.72 -0.1 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $2.78 0.39 USD
-14.2
$1.38B 191.54M USD $17M 2.36M USD $2.59 0.36 USD $3.09 0.43 USD $1.38B 191.54M USD 0 -$0.27 -0.03 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $7.56 1.05 USD
-16.46
$1.27B 176.6M USD $1.69M 234.85K USD $7.5 1.04 USD $8.68 1.21 USD $1.27B 176.6M USD 0 -$0.35 -0.04 USD
Nanhua Instruments Co., Ltd.  300417.SZ $9.11 1.27 USD
-18.52
$1.23B 170.45M USD $4.78M 665.23K USD $8.95 1.24 USD $10.58 1.47 USD $1.23B 170.45M USD 65.07 $0.14 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui