$2.26T
Capitalizzazione totale
$79.34B
Volume totale
BTC 56.32%     ETH 8.92%
Prevalenza di BTC

Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥204.49 30.17 USD
+6.01
CN¥57.21B 8.44B USD CN¥5.49M 810.69K USD CN¥202.22 29.84 USD CN¥212.00 31.28 USD CN¥57.21B 8.44B USD 659.64 CN¥0.31 0.05 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.25 1.95 USD
+4.74
CN¥56.59B 8.35B USD CN¥43.29M 6.39M USD CN¥12.73 1.88 USD CN¥13.47 1.99 USD CN¥56.59B 8.35B USD 57.60 CN¥0.23 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥51.76 7.64 USD
+5.96
CN¥29.07B 4.29B USD CN¥31.31M 4.62M USD CN¥49.30 7.27 USD CN¥52.26 7.71 USD CN¥29.07B 4.29B USD 156.84 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥30.83 4.55 USD
+2.26
CN¥24.26B 3.58B USD CN¥4.13M 609.69K USD CN¥30.24 4.46 USD CN¥30.96 4.57 USD CN¥24.26B 3.58B USD 36.27 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥119.85 17.68 USD
+2.6
CN¥22.70B 3.35B USD CN¥3.07M 452.27K USD CN¥116.82 17.24 USD CN¥120.83 17.83 USD CN¥22.70B 3.35B USD 352.50 CN¥0.34 0.05 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥34.08 5.03 USD
+3.27
CN¥18.50B 2.73B USD CN¥5.56M 819.82K USD CN¥33.05 4.88 USD CN¥34.08 5.03 USD CN¥18.50B 2.73B USD 0 -CN¥0.40 -0.05 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥23.41 3.45 USD
+5.93
CN¥16.80B 2.48B USD CN¥5.31M 783.03K USD CN¥22.16 3.27 USD CN¥23.46 3.46 USD CN¥16.80B 2.48B USD 0 -CN¥0.25 -0.03 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥10.61 1.57 USD
+5.36
CN¥14.00B 2.07B USD CN¥44.24M 6.53M USD CN¥10.12 1.49 USD CN¥10.63 1.57 USD CN¥14.00B 2.07B USD 0 -CN¥0.05 -0.007 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥37.53 5.54 USD
+8.66
CN¥13.89B 2.05B USD CN¥15.25M 2.25M USD CN¥36.55 5.39 USD CN¥38.55 5.69 USD CN¥13.89B 2.05B USD 250.19 CN¥0.15 0.02 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥19.06 2.81 USD
+5.19
CN¥13.75B 2.03B USD CN¥12.63M 1.86M USD CN¥18.38 2.71 USD CN¥19.07 2.81 USD CN¥13.75B 2.03B USD 1906.00 CN¥0.01 0.001 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥19.20 2.83 USD
+2.24
CN¥13.64B 2.01B USD CN¥3.33M 491.45K USD CN¥18.78 2.77 USD CN¥19.20 2.83 USD CN¥13.64B 2.01B USD 120.00 CN¥0.16 0.02 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥41.03 6.05 USD
+3.41
CN¥13.44B 1.98B USD CN¥5.86M 864.57K USD CN¥39.89 5.89 USD CN¥41.27 6.09 USD CN¥13.44B 1.98B USD 78.90 CN¥0.52 0.08 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥120.55 17.79 USD
+2.2
CN¥13.37B 1.97B USD CN¥528.30K 77.95K USD CN¥119.00 17.56 USD CN¥122.79 18.12 USD CN¥13.37B 1.97B USD 63.44 CN¥1.90 0.28 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥54.02 7.97 USD
+4.12
CN¥12.96B 1.91B USD CN¥3.62M 534.02K USD CN¥52.18 7.7 USD CN¥55.12 8.13 USD CN¥12.96B 1.91B USD 131.75 CN¥0.41 0.06 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥75.00 11.07 USD
+3.29
CN¥11.97B 1.77B USD CN¥1.80M 265.88K USD CN¥73.19 10.8 USD CN¥76.69 11.32 USD CN¥11.97B 1.77B USD 85.22 CN¥0.88 0.13 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥94.56 13.95 USD
+6.49
CN¥10.57B 1.56B USD CN¥2.95M 435.34K USD CN¥92.00 13.57 USD CN¥97.42 14.37 USD CN¥10.57B 1.56B USD 62.62 CN¥1.51 0.22 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥38.34 5.66 USD
+6.83
CN¥9.66B 1.43B USD CN¥4.47M 659.61K USD CN¥35.87 5.29 USD CN¥38.34 5.66 USD CN¥9.66B 1.43B USD 639.00 CN¥0.06 0.008 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥17.99 2.65 USD
+8.26
CN¥9.15B 1.35B USD CN¥16.48M 2.43M USD CN¥16.74 2.47 USD CN¥18.07 2.67 USD CN¥9.15B 1.35B USD 35.27 CN¥0.51 0.08 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥37.82 5.58 USD
+4.73
CN¥9.08B 1.34B USD CN¥2.40M 354.01K USD CN¥36.48 5.38 USD CN¥38.04 5.61 USD CN¥9.08B 1.34B USD 59.09 CN¥0.64 0.09 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥123.30 18.19 USD
+5.78
CN¥8.69B 1.28B USD CN¥519.05K 76.58K USD CN¥118.50 17.48 USD CN¥124.50 18.37 USD CN¥8.69B 1.28B USD 0 -CN¥1.36 -0.2 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥34.81 5.14 USD
+3.57
CN¥8.62B 1.27B USD CN¥2.03M 299.58K USD CN¥33.83 4.99 USD CN¥34.81 5.14 USD CN¥8.62B 1.27B USD 204.76 CN¥0.17 0.03 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.95 3.24 USD
+1.11
CN¥8.37B 1.23B USD CN¥1.01M 149.09K USD CN¥21.65 3.19 USD CN¥22.00 3.25 USD CN¥8.37B 1.23B USD 14.16 CN¥1.55 0.23 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.57 2.15 USD
+1.46
CN¥6.73B 993.7M USD CN¥4.91M 724.21K USD CN¥14.23 2.1 USD CN¥14.77 2.18 USD CN¥6.73B 993.7M USD 58.28 CN¥0.25 0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥27.44 4.05 USD
+0.85
CN¥6.28B 927.1M USD CN¥2.02M 297.63K USD CN¥27.06 3.99 USD CN¥27.79 4.1 USD CN¥6.28B 927.1M USD 0 -CN¥0.88 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.40 1.83 USD
+1.14
CN¥6.11B 901.56M USD CN¥6.90M 1.02M USD CN¥12.17 1.8 USD CN¥12.49 1.84 USD CN¥6.11B 901.56M USD 123.99 CN¥0.10 0.01 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥27.35 4.04 USD
+2.24
CN¥5.83B 860.08M USD CN¥2.47M 363.92K USD CN¥26.57 3.92 USD CN¥27.68 4.08 USD CN¥5.83B 860.08M USD 0 -CN¥0.73 -0.1 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.76 1.88 USD
-1.85
CN¥5.73B 844.84M USD CN¥7.97M 1.18M USD CN¥12.53 1.85 USD CN¥13.33 1.97 USD CN¥5.73B 844.84M USD 0 -CN¥0.63 -0.09 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.44 1.1 USD
+3.33
CN¥5.51B 812.73M USD CN¥4.35M 641.74K USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥5.51B 812.73M USD 0 -CN¥0.22 -0.03 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥41.27 6.09 USD
+3.31
CN¥5.45B 804.24M USD CN¥2.36M 348.62K USD CN¥40.00 5.9 USD CN¥42.60 6.29 USD CN¥5.45B 804.24M USD 87.80 CN¥0.47 0.07 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.45 2.87 USD
+1.41
CN¥5.37B 792.9M USD CN¥2.10M 309.81K USD CN¥19.22 2.84 USD CN¥19.60 2.89 USD CN¥5.37B 792.9M USD 0 -CN¥0.41 -0.06 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.26 1.22 USD
-0.84
CN¥5.25B 774.83M USD CN¥7.70M 1.14M USD CN¥8.09 1.19 USD CN¥8.38 1.24 USD CN¥5.25B 774.83M USD 34.41 CN¥0.24 0.04 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.91 1.02 USD
+3.13
CN¥5.14B 758.72M USD CN¥3.54M 522.61K USD CN¥6.77 1 USD CN¥6.92 1.02 USD CN¥5.14B 758.72M USD 0 -CN¥0.32 -0.04 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.41 3.45 USD
+2.76
CN¥4.97B 733.75M USD CN¥2.47M 363.95K USD CN¥22.82 3.37 USD CN¥23.70 3.5 USD CN¥4.97B 733.75M USD 42.56 CN¥0.55 0.08 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.46 1.1 USD
+2.05
CN¥4.80B 708.23M USD CN¥1.46M 215.85K USD CN¥7.31 1.08 USD CN¥7.47 1.1 USD CN¥4.80B 708.23M USD 74.59 CN¥0.10 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.40 1.68 USD
+3.07
CN¥4.76B 701.77M USD CN¥3.88M 572.7K USD CN¥11.24 1.66 USD CN¥11.68 1.72 USD CN¥4.76B 701.77M USD 18.99 CN¥0.60 0.09 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥23.07 3.4 USD
-1.83
CN¥4.50B 664.23M USD CN¥3.62M 534.01K USD CN¥22.70 3.35 USD CN¥23.57 3.48 USD CN¥4.50B 664.23M USD 59.15 CN¥0.39 0.06 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥32.25 4.76 USD
+3.77
CN¥4.46B 658.18M USD CN¥1.05M 155.57K USD CN¥31.05 4.58 USD CN¥32.28 4.76 USD CN¥4.46B 658.18M USD 32.90 CN¥0.98 0.14 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.24 2.25 USD
+2.35
CN¥4.36B 643.56M USD CN¥860.70K 126.99K USD CN¥15.02 2.22 USD CN¥15.30 2.26 USD CN¥4.36B 643.56M USD 40.10 CN¥0.38 0.06 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.59 0.97 USD
+2.01
CN¥4.30B 634.15M USD CN¥2.80M 412.64K USD CN¥6.38 0.94 USD CN¥6.64 0.98 USD CN¥4.30B 634.15M USD 0 -CN¥0.91 -0.1 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.77 1.15 USD
+1.97
CN¥4.16B 613.95M USD CN¥2.33M 343.14K USD CN¥7.61 1.12 USD CN¥7.81 1.15 USD CN¥4.16B 613.95M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.57 1.26 USD
+3.38
CN¥4.08B 602.33M USD CN¥4.68M 690.35K USD CN¥8.20 1.21 USD CN¥8.65 1.28 USD CN¥4.08B 602.33M USD 71.41 CN¥0.12 0.02 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.89 3.23 USD
+3.45
CN¥4.04B 596.28M USD CN¥1.16M 171.56K USD CN¥21.18 3.13 USD CN¥21.98 3.24 USD CN¥4.04B 596.28M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥10.97 1.62 USD
+1.2
CN¥4.03B 594.21M USD CN¥35.58M 5.25M USD CN¥10.62 1.57 USD CN¥12.10 1.79 USD CN¥4.03B 594.21M USD 99.72 CN¥0.11 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.33 2.85 USD
+2.23
CN¥4.02B 592.69M USD CN¥618.90K 91.32K USD CN¥19.00 2.8 USD CN¥19.38 2.86 USD CN¥4.02B 592.69M USD 0 -CN¥0.60 -0.08 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥59.01 8.71 USD
+0.97
CN¥3.98B 587.29M USD CN¥2.40M 354.11K USD CN¥55.50 8.19 USD CN¥60.99 9 USD CN¥3.98B 587.29M USD 115.70 CN¥0.51 0.08 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.33 0.34 USD
+1.75
CN¥3.65B 538.15M USD CN¥10.46M 1.54M USD CN¥2.25 0.33 USD CN¥2.36 0.35 USD CN¥3.65B 538.15M USD 0 -CN¥0.08 -0.01 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.55 3.92 USD
+0.6
CN¥3.58B 527.7M USD CN¥1.15M 169.8K USD CN¥25.98 3.83 USD CN¥27.47 4.05 USD CN¥3.58B 527.7M USD 45.77 CN¥0.58 0.09 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.04 0.6 USD
+0.75
CN¥3.47B 512.55M USD CN¥5.89M 869.1K USD CN¥3.97 0.59 USD CN¥4.11 0.61 USD CN¥3.47B 512.55M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥16.04 2.37 USD
+1.39
CN¥3.14B 463.5M USD CN¥1.05M 155.31K USD CN¥15.76 2.33 USD CN¥16.48 2.43 USD CN¥3.14B 463.5M USD 200.50 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.86 2.19 USD
+2.41
CN¥3.06B 451.13M USD CN¥671.20K 99.03K USD CN¥14.61 2.16 USD CN¥14.89 2.2 USD CN¥3.06B 451.13M USD 15.80 CN¥0.94 0.14 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.92 0.87 USD
+8.21
CN¥2.93B 432.82M USD CN¥13.54M 2M USD CN¥5.57 0.82 USD CN¥5.99 0.88 USD CN¥2.93B 432.82M USD 0 -CN¥0.45 -0.06 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.22 0.33 USD
+0.45
CN¥2.83B 418.22M USD CN¥12.23M 1.8M USD CN¥2.18 0.32 USD CN¥2.25 0.33 USD CN¥2.83B 418.22M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.52 2.73 USD
+2.89
CN¥2.78B 409.89M USD CN¥1.48M 217.75K USD CN¥17.91 2.64 USD CN¥18.66 2.75 USD CN¥2.78B 409.89M USD 108.94 CN¥0.17 0.03 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥40.54 5.98 USD
+1.35
CN¥2.76B 406.98M USD CN¥408.40K 60.26K USD CN¥39.88 5.88 USD CN¥40.67 6 USD CN¥2.76B 406.98M USD 0 -CN¥0.53 -0.07 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.29 5.21 USD
+3.48
CN¥2.68B 395.73M USD CN¥899.35K 132.7K USD CN¥34.28 5.06 USD CN¥35.57 5.25 USD CN¥2.68B 395.73M USD 0 -CN¥1.12 -0.1 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.92 2.64 USD
+7.71
CN¥2.34B 345.4M USD CN¥2.52M 371.53K USD CN¥17.00 2.51 USD CN¥18.11 2.67 USD CN¥2.34B 345.4M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.45 4.05 USD
+1.89
CN¥2.20B 324.01M USD CN¥411.40K 60.7K USD CN¥26.65 3.93 USD CN¥27.56 4.07 USD CN¥2.20B 324.01M USD 37.09 CN¥0.74 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.82 1.6 USD
+2.95
CN¥2.18B 321.24M USD CN¥976.50K 144.08K USD CN¥10.49 1.55 USD CN¥10.88 1.61 USD CN¥2.18B 321.24M USD 32.78 CN¥0.33 0.05 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.97 2.95 USD
+3.21
CN¥1.99B 294.1M USD CN¥391.34K 57.74K USD CN¥19.46 2.87 USD CN¥20.09 2.96 USD CN¥1.99B 294.1M USD 998.50 CN¥0.02 0.002 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥10.75 1.59 USD
+3.17
CN¥1.81B 266.47M USD CN¥950.32K 140.22K USD CN¥10.38 1.53 USD CN¥10.90 1.61 USD CN¥1.81B 266.47M USD 0 -CN¥0.69 -0.1 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.64 1.72 USD
+2.11
CN¥1.57B 231.11M USD CN¥242.50K 35.78K USD CN¥11.52 1.7 USD CN¥11.69 1.72 USD CN¥1.57B 231.11M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥3.11 0.46 USD
+1.3
CN¥1.25B 184.75M USD CN¥1.01M 148.57K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥1.25B 184.75M USD 0 -CN¥0.35 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency