Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.46B
Volume totale
BTC 61.21%     ETH 7.05%
Prevalenza di BTC

Paese: Cina Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.55 1.05 USD
+1.21
$32.24B 4.48B USD $30.08M 4.18M USD $7.44 1.03 USD $7.75 1.08 USD $32.24B 4.48B USD 0 -$0.1 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $42.53 5.91 USD
+0.76
$23.37B 3.25B USD $8.27M 1.15M USD $41.65 5.79 USD $43.24 6.01 USD $23.37B 3.25B USD 37.63 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $27.53 3.83 USD
-2.13
$19.56B 2.72B USD $4.62M 642.65K USD $27.47 3.82 USD $28.29 3.93 USD $19.56B 2.72B USD 58.57 $0.47 0.07 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $61.21 8.51 USD
-2.1
$17.12B 2.38B USD $4.07M 566.28K USD $61.22 8.51 USD $62.77 8.73 USD $17.12B 2.38B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.44 3.54 USD
-0.2
$13.81B 1.92B USD $112.7K 15.67K USD $25.37 3.53 USD $25.59 3.56 USD $13.81B 1.92B USD 0 -$0.61 -0.08 USD
Hanwei Electronics Group Corporation  300007.SZ $37.93 5.27 USD
-5.53
$12.42B 1.73B USD $37.38M 5.2M USD $37.8 5.26 USD $40.26 5.6 USD $12.42B 1.73B USD 164.91 $0.23 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $44.17 6.14 USD
-0.29
$10.81B 1.5B USD $241.28K 33.55K USD $44 6.12 USD $44.3 6.16 USD $10.81B 1.5B USD 34.77 $1.27 0.18 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $14.18 1.97 USD
-2.14
$10.22B 1.42B USD $2.06M 286.14K USD $14.17 1.97 USD $14.33 1.99 USD $10.22B 1.42B USD 236.33 $0.06 0.008 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $26.59 3.7 USD
-0.82
$10.14B 1.41B USD $5.91M 821.46K USD $26.51 3.69 USD $27.28 3.79 USD $10.14B 1.41B USD 18.46 $1.44 0.2 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $21.79 3.03 USD
-0.59
$9.78B 1.36B USD $2.08M 289.06K USD $21.69 3.02 USD $22.04 3.06 USD $9.78B 1.36B USD 47.36 $0.46 0.06 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.02 2.37 USD
-0.58
$9.61B 1.34B USD $152.7K 21.23K USD $17 2.36 USD $17.1 2.38 USD $9.61B 1.34B USD 106.37 $0.16 0.02 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $86.1 11.97 USD
+0.34
$9.57B 1.33B USD $1.25M 174.27K USD $85.87 11.94 USD $88.8 12.35 USD $9.57B 1.33B USD 43.92 $1.96 0.27 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $37.6 5.23 USD
-1.67
$9.02B 1.25B USD $4.15M 576.39K USD $37.56 5.22 USD $38.28 5.32 USD $9.02B 1.25B USD 134.28 $0.28 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.58 1.61 USD
-0.6
$8.31B 1.16B USD $268.4K 37.32K USD $11.55 1.61 USD $11.67 1.62 USD $8.31B 1.16B USD 128.66 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $15.69 2.18 USD
-1.19
$7.98B 1.11B USD $647.9K 90.09K USD $15.66 2.18 USD $15.88 2.21 USD $7.98B 1.11B USD 34.86 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.03 2.23 USD
-0.68
$7.42B 1.03B USD $111.7K 15.53K USD $16.01 2.23 USD $16.14 2.24 USD $7.42B 1.03B USD 114.50 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.22 1.28 USD
-0.97
$6.86B 954.01M USD $400.9K 55.74K USD $9.2 1.28 USD $9.36 1.3 USD $6.86B 954.01M USD 0 $0 0 USD
Saimo Technology Co.,Ltd.  300466.SZ $12.4 1.72 USD
-3.47
$6.64B 923.33M USD $2.89M 401.61K USD $12.32 1.71 USD $12.66 1.76 USD $6.64B 923.33M USD 0 -$0.17 -0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.25 1.84 USD
-3.5
$6.53B 907.84M USD $1.12M 155.78K USD $13.21 1.84 USD $13.39 1.86 USD $6.53B 907.84M USD 0 -$0.35 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.98 1.39 USD
+0.2
$6.44B 895.53M USD $19.52M 2.71M USD $9.98 1.39 USD $10.55 1.47 USD $6.44B 895.53M USD 142.57 $0.07 0.009 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.31 1.85 USD
-0.15
$6.34B 881.56M USD $19.63M 2.73M USD $13.23 1.84 USD $13.59 1.89 USD $6.34B 881.56M USD 63.38 $0.21 0.03 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.56 1.19 USD
-1.5
$6.34B 881.18M USD $723.2K 100.56K USD $8.55 1.19 USD $8.64 1.2 USD $6.34B 881.18M USD 0 -$0.25 -0.03 USD
Siglent Technologies CO.,Ltd.  688112.SS $36.42 5.06 USD
+1.34
$5.8B 806.18M USD $4.24M 589.29K USD $35.38 4.92 USD $37.49 5.21 USD $5.8B 806.18M USD 47.29 $0.77 0.11 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.59 3.28 USD
-1.92
$5.66B 787.18M USD $352.1K 48.96K USD $23.55 3.27 USD $24.2 3.36 USD $5.66B 787.18M USD 20.87 $1.13 0.16 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.19 0.58 USD
-2.33
$5.52B 767.27M USD $17.27M 2.4M USD $4.18 0.58 USD $4.3 0.6 USD $5.52B 767.27M USD 0 -$0.31 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $25.44 3.54 USD
-0.97
$5.42B 753.91M USD $140.8K 19.58K USD $25.42 3.53 USD $25.88 3.6 USD $5.42B 753.91M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.63 1.62 USD
-1.27
$5.35B 743.66M USD $6.53M 908.27K USD $11.56 1.61 USD $11.82 1.64 USD $5.35B 743.66M USD 40.10 $0.29 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.61 5.37 USD
-1.43
$5.34B 742.57M USD $2.34M 325.72K USD $38.53 5.36 USD $39.85 5.54 USD $5.34B 742.57M USD 43.38 $0.89 0.12 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.18 0.58 USD
-1.88
$5.34B 742.07M USD $1.28M 177.99K USD $4.16 0.58 USD $4.22 0.59 USD $5.34B 742.07M USD 209.00 $0.02 0.002 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $28.98 4.03 USD
-1.43
$5.22B 725.31M USD $85.3K 11.86K USD $28.92 4.02 USD $29.2 4.06 USD $5.22B 725.31M USD 263.45 $0.11 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $74.03 10.29 USD
-7.38
$5.18B 720.51M USD $1.19M 165.26K USD $73.8 10.26 USD $80.13 11.14 USD $5.18B 720.51M USD 0 -$0.66 -0.09 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.1 0.71 USD
-0.78
$4.39B 611.08M USD $291.9K 40.59K USD $5.09 0.71 USD $5.13 0.71 USD $4.39B 611.08M USD 85.00 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.79 0.94 USD
-3.55
$4.32B 600.22M USD $11.19M 1.56M USD $6.75 0.94 USD $7.04 0.98 USD $4.32B 600.22M USD 22.63 $0.3 0.04 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.99 2.08 USD
-1.06
$4.29B 596.52M USD $254.9K 35.44K USD $14.86 2.07 USD $15.09 2.1 USD $4.29B 596.52M USD 37.47 $0.4 0.06 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $32.04 4.45 USD
-0.96
$4.23B 588.39M USD $16.2K 2.25K USD $30.9 4.3 USD $32.76 4.56 USD $4.23B 588.39M USD 31.72 $1.01 0.14 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $22.42 3.12 USD
-0.71
$4.14B 575.52M USD $111K 15.43K USD $22.32 3.1 USD $22.63 3.15 USD $4.14B 575.52M USD 0 -$0.04 -0.005 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.65 2.87 USD
-1.43
$4.03B 560.29M USD $3.48M 484.05K USD $20.49 2.85 USD $21.31 2.96 USD $4.03B 560.29M USD 22.44 $0.92 0.13 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.56 2.44 USD
-1.07
$4.02B 559.1M USD $110.4K 15.35K USD $17.52 2.44 USD $17.75 2.47 USD $4.02B 559.1M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.56 0.36 USD
-0.78
$4.01B 557.2M USD $158.8K 22.08K USD $2.56 0.36 USD $2.59 0.36 USD $4.01B 557.2M USD 0 -$0.07 -0.009 USD
Qingdao Topscomm Communication INC.  603421.SS $5.99 0.83 USD
-1.64
$3.91B 543.19M USD $9.3M 1.29M USD $5.93 0.82 USD $6.12 0.85 USD $3.91B 543.19M USD 0 -$0.37 -0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $35.1 4.88 USD
-1.13
$3.53B 491.19M USD $782.08K 108.74K USD $34.1 4.74 USD $35.19 4.89 USD $3.53B 491.19M USD 0 -$0.69 -0.09 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.57 2.3 USD
-3.66
$3.52B 489.43M USD $810.3K 112.67K USD $16.42 2.28 USD $16.99 2.36 USD $3.52B 489.43M USD 28.08 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $16.14 2.24 USD
-0.68
$3.35B 466.36M USD $162.5K 22.59K USD $16.13 2.24 USD $16.24 2.26 USD $3.35B 466.36M USD 0 -$1.1 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $14.94 2.08 USD
-2.1
$3.07B 427.41M USD $4.51M 627.1K USD $14.87 2.07 USD $15.35 2.13 USD $3.07B 427.41M USD 19.92 $0.75 0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $20 2.78 USD
+2.31
$2.69B 374.61M USD $328.54K 45.68K USD $19.8 2.75 USD $20.15 2.8 USD $2.69B 374.61M USD 0 $0 0 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.89 3.6 USD
-2.34
$2.6B 361.74M USD $1.22M 169.16K USD $25.6 3.56 USD $26.61 3.7 USD $2.6B 361.74M USD 34.52 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $36 5.01 USD
+0.22
$2.45B 340.58M USD $51.5K 7.16K USD $35.62 4.95 USD $36 5.01 USD $2.45B 340.58M USD 0 -$0.59 -0.08 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $34.6 4.81 USD
+0.82
$2.33B 324.51M USD $40.6K 5.65K USD $34.23 4.76 USD $34.67 4.82 USD $2.33B 324.51M USD 56.72 $0.61 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.18 2.11 USD
-2.75
$2.28B 316.6M USD $6.32M 878.46K USD $15.16 2.11 USD $15.68 2.18 USD $2.28B 316.6M USD 89.29 $0.17 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.14 1.41 USD
-1.27
$2.04B 283.7M USD $2.28M 317.17K USD $10.01 1.39 USD $10.37 1.44 USD $2.04B 283.7M USD 33.79 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $23.64 3.29 USD
-1.05
$1.89B 262.96M USD $1.03M 142.56K USD $23.23 3.23 USD $24.2 3.36 USD $1.89B 262.96M USD 25.14 $0.94 0.13 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.07 0.7 USD
-3.79
$1.86B 258.8M USD $2.16M 300.67K USD $5.03 0.7 USD $5.17 0.72 USD $1.86B 258.8M USD 0 -$0.55 -0.07 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.65 1.9 USD
-0.58
$1.76B 245.16M USD $160.4K 22.3K USD $13.28 1.85 USD $13.72 1.91 USD $1.76B 245.16M USD 273.00 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.27 0.59 USD
-2.06
$1.72B 239.04M USD $280.2K 38.96K USD $4.27 0.59 USD $4.35 0.6 USD $1.72B 239.04M USD 0 -$0.37 -0.05 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $20.59 2.86 USD
+0.83
$1.56B 217.58M USD $308.9K 42.95K USD $20.01 2.78 USD $20.59 2.86 USD $1.56B 217.58M USD 0 -$0.09 -0.01 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.14 0.44 USD
+2.95
$1.56B 216.34M USD $11.87M 1.65M USD $3.1 0.43 USD $3.19 0.44 USD $1.56B 216.34M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $10.8 1.5 USD
-3.14
$1.45B 202.07M USD $2.86M 397.84K USD $10.66 1.48 USD $11.15 1.55 USD $1.45B 202.07M USD 90.00 $0.12 0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.59 1.19 USD
+0.12
$1.44B 200.66M USD $61.52K 8.55K USD $8.51 1.18 USD $8.64 1.2 USD $1.44B 200.66M USD 0 -$0.35 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui