Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (68)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (51)
Tecnologia (68)
- {{item.name}}
- Tutti i settori
- Tecnologia (68)
Information technology (68)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
-0.46
|
CN¥40.45B 5.62B USD | CN¥49.89M 6.94M USD | CN¥32.10 4.46 USD | CN¥32.80 4.56 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.31 5.6 USD |
-0.47
|
CN¥29.16B 4.05B USD | CN¥18.35M 2.55M USD | CN¥40.25 5.6 USD | CN¥41.73 5.8 USD | CN¥29.16B 4.05B USD | 51.67 | CN¥0.78 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.47 5.07 USD |
+3.58
|
CN¥26.20B 3.64B USD | CN¥113.75M 15.82M USD | CN¥35.22 4.9 USD | CN¥36.96 5.14 USD | CN¥26.20B 3.64B USD | 182.34 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.64 3.84 USD |
+1.39
|
CN¥19.92B 2.77B USD | CN¥8.17M 1.14M USD | CN¥27.42 3.81 USD | CN¥28.06 3.9 USD | CN¥19.92B 2.77B USD | 13.82 | CN¥2.00 0.28 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.97 2.78 USD |
+0.81
|
CN¥19.67B 2.74B USD | CN¥57.05M 7.93M USD | CN¥19.69 2.74 USD | CN¥20.35 2.83 USD | CN¥19.67B 2.74B USD | 117.47 | CN¥0.17 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.40 6.73 USD |
+0.37
|
CN¥19.42B 2.7B USD | CN¥9.30M 1.29M USD | CN¥48.00 6.67 USD | CN¥49.36 6.86 USD | CN¥19.42B 2.7B USD | 84.91 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.58 2.58 USD |
+2.94
|
CN¥18.96B 2.64B USD | CN¥137.90M 19.17M USD | CN¥17.90 2.49 USD | CN¥19.30 2.68 USD | CN¥18.96B 2.64B USD | 92.90 | CN¥0.20 0.03 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.97 2.5 USD |
+1.47
|
CN¥17.53B 2.44B USD | CN¥53.74M 7.47M USD | CN¥17.73 2.47 USD | CN¥18.34 2.55 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+0.64
|
CN¥17.45B 2.43B USD | CN¥15.51M 2.16M USD | CN¥32.57 4.53 USD | CN¥33.45 4.65 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.17 3.78 USD |
+7.05
|
CN¥17.38B 2.42B USD | CN¥38.64M 5.37M USD | CN¥25.26 3.51 USD | CN¥27.94 3.88 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.59 2.72 USD |
+0.77
|
CN¥16.99B 2.36B USD | CN¥8.89M 1.24M USD | CN¥19.45 2.7 USD | CN¥19.79 2.75 USD | CN¥16.99B 2.36B USD | 51.55 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥16.28B 2.26B USD | CN¥130.02M 18.08M USD | CN¥6.05 0.84 USD | CN¥6.22 0.86 USD | CN¥16.28B 2.26B USD | 203.66 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.56 3.14 USD |
+0.09
|
CN¥15.88B 2.21B USD | CN¥9.69M 1.35M USD | CN¥22.59 3.14 USD | CN¥22.93 3.19 USD | CN¥15.88B 2.21B USD | 40.28 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.53 3.41 USD |
+0.33
|
CN¥15.29B 2.13B USD | CN¥7.01M 975.07K USD | CN¥24.40 3.39 USD | CN¥24.94 3.47 USD | CN¥15.29B 2.13B USD | 68.13 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.35 2.41 USD |
+1.58
|
CN¥14.67B 2.04B USD | CN¥10.75M 1.49M USD | CN¥17.03 2.37 USD | CN¥17.58 2.44 USD | CN¥14.67B 2.04B USD | 91.31 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.00 0.97 USD |
+4.17
|
CN¥14.47B 2.01B USD | CN¥118.81M 16.52M USD | CN¥6.72 0.93 USD | CN¥7.20 1 USD | CN¥14.47B 2.01B USD | 116.66 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.47 0.9 USD |
+1.09
|
CN¥13.80B 1.92B USD | CN¥39.13M 5.44M USD | CN¥6.38 0.89 USD | CN¥6.56 0.91 USD | CN¥13.80B 1.92B USD | 49.76 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.46 1.73 USD |
+2.21
|
CN¥12.55B 1.75B USD | CN¥115.56M 16.07M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥12.55B 1.75B USD | 56.63 | CN¥0.22 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥280.22M 38.96M USD | CN¥5.21 0.72 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.28 1.57 USD |
-0.97
|
CN¥11.59B 1.61B USD | CN¥152.25M 21.17M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥11.59B 1.61B USD | 564.00 | CN¥0.02 0.002 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥50.87 7.07 USD |
-1.13
|
CN¥11.04B 1.53B USD | CN¥16.47M 2.29M USD | CN¥50.70 7.05 USD | CN¥52.11 7.25 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.34 2.97 USD |
+0.42
|
CN¥10.73B 1.49B USD | CN¥32.65M 4.54M USD | CN¥21.20 2.95 USD | CN¥21.61 3 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.25 1.01 USD |
+1.12
|
CN¥10.44B 1.45B USD | CN¥36.61M 5.09M USD | CN¥7.13 0.99 USD | CN¥7.37 1.02 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.11 2.8 USD |
+0.1
|
CN¥9.82B 1.36B USD | CN¥7.82M 1.09M USD | CN¥20.06 2.79 USD | CN¥20.39 2.84 USD | CN¥9.82B 1.36B USD | 167.58 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.88 3.32 USD |
+1.66
|
CN¥9.75B 1.36B USD | CN¥12.11M 1.68M USD | CN¥23.40 3.25 USD | CN¥24.17 3.36 USD | CN¥9.75B 1.36B USD | 132.66 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.82
|
CN¥8.98B 1.25B USD | CN¥10.64M 1.48M USD | CN¥20.83 2.9 USD | CN¥21.29 2.96 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.43 1.87 USD |
+6.76
|
CN¥8.96B 1.25B USD | CN¥192.98M 26.83M USD | CN¥12.34 1.72 USD | CN¥14.09 1.96 USD | CN¥8.96B 1.25B USD | 223.83 | CN¥0.06 0.008 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥71.71 9.97 USD |
+2.36
|
CN¥8.69B 1.21B USD | CN¥9.17M 1.28M USD | CN¥69.91 9.72 USD | CN¥73.18 10.18 USD | CN¥8.69B 1.21B USD | 155.89 | CN¥0.46 0.06 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.64 0.65 USD |
+2.65
|
CN¥8.65B 1.2B USD | CN¥28.80M 4M USD | CN¥4.51 0.63 USD | CN¥4.70 0.65 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.51 0.77 USD |
+1.47
|
CN¥7.91B 1.1B USD | CN¥50.74M 7.05M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.84 2.48 USD |
+1.19
|
CN¥6.96B 967.13M USD | CN¥5.24M 728.41K USD | CN¥17.57 2.44 USD | CN¥18.00 2.5 USD | CN¥6.96B 967.13M USD | 148.66 | CN¥0.12 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.50 1.18 USD |
0
|
CN¥6.90B 959.51M USD | CN¥56.70M 7.88M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.90B 959.51M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥18.51 2.57 USD |
+3.35
|
CN¥6.76B 940.43M USD | CN¥49.11M 6.83M USD | CN¥17.93 2.49 USD | CN¥18.85 2.62 USD | CN¥6.76B 940.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.09 2.1 USD |
+2.72
|
CN¥6.65B 924.22M USD | CN¥14.23M 1.98M USD | CN¥14.68 2.04 USD | CN¥15.20 2.11 USD | CN¥6.65B 924.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
+5.04
|
CN¥6.40B 890.11M USD | CN¥14.14M 1.97M USD | CN¥10.00 1.39 USD | CN¥10.42 1.45 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.87 2.07 USD |
+0.13
|
CN¥6.39B 889.15M USD | CN¥10.24M 1.42M USD | CN¥14.84 2.06 USD | CN¥15.12 2.1 USD | CN¥6.39B 889.15M USD | 70.80 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.99 0.42 USD |
+2.05
|
CN¥6.34B 881.61M USD | CN¥57.03M 7.93M USD | CN¥2.93 0.41 USD | CN¥3.01 0.42 USD | CN¥6.34B 881.61M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.77 2.33 USD |
0
|
CN¥6.23B 866.64M USD | CN¥3.25M 451.9K USD | CN¥16.72 2.32 USD | CN¥16.95 2.36 USD | CN¥6.23B 866.64M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.35 1.3 USD |
-0.95
|
CN¥6.19B 860.09M USD | CN¥60.30M 8.38M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥6.19B 860.09M USD | 233.75 | CN¥0.04 0.005 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥34.04 4.73 USD |
-3.35
|
CN¥5.54B 770.14M USD | CN¥14.07M 1.96M USD | CN¥34.03 4.73 USD | CN¥35.39 4.92 USD | CN¥5.54B 770.14M USD | 851.00 | CN¥0.04 0.005 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.86 2.62 USD |
-0.68
|
CN¥5.33B 741.54M USD | CN¥23.13M 3.22M USD | CN¥18.68 2.6 USD | CN¥19.29 2.68 USD | CN¥5.33B 741.54M USD | 49.63 | CN¥0.38 0.05 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.41 1.45 USD |
+1.76
|
CN¥5.14B 715.2M USD | CN¥1.56M 216.41K USD | CN¥10.20 1.42 USD | CN¥10.48 1.46 USD | CN¥5.14B 715.2M USD | 130.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.09 4.18 USD |
+0.64
|
CN¥5.14B 714.39M USD | CN¥4.23M 587.93K USD | CN¥29.91 4.16 USD | CN¥30.83 4.29 USD | CN¥5.14B 714.39M USD | 52.78 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.02 3.06 USD |
+0.46
|
CN¥5.10B 708.45M USD | CN¥8.98M 1.25M USD | CN¥21.72 3.02 USD | CN¥22.40 3.11 USD | CN¥5.10B 708.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.26 3.65 USD |
+2.1
|
CN¥5.08B 706.96M USD | CN¥8.54M 1.19M USD | CN¥25.40 3.53 USD | CN¥26.48 3.68 USD | CN¥5.08B 706.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
| HCR Co., Ltd 688500.SS | CN¥66.90 9.3 USD |
-1.79
|
CN¥5.04B 700.41M USD | CN¥2.17M 301.56K USD | CN¥66.58 9.26 USD | CN¥70.50 9.8 USD | CN¥5.04B 700.41M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥42.33 5.89 USD |
-1.54
|
CN¥5.00B 694.81M USD | CN¥7.88M 1.1M USD | CN¥41.53 5.77 USD | CN¥43.09 5.99 USD | CN¥5.00B 694.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.02 1.53 USD |
+0.92
|
CN¥4.90B 680.77M USD | CN¥10.65M 1.48M USD | CN¥10.94 1.52 USD | CN¥11.14 1.55 USD | CN¥4.90B 680.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.47 1.46 USD |
+1.75
|
CN¥4.87B 676.65M USD | CN¥10.30M 1.43M USD | CN¥10.34 1.44 USD | CN¥10.53 1.46 USD | CN¥4.87B 676.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥15.26 2.12 USD |
-0.46
|
CN¥4.78B 665.09M USD | CN¥16.72M 2.33M USD | CN¥15.23 2.12 USD | CN¥15.57 2.16 USD | CN¥4.78B 665.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.48 1.87 USD |
+0.75
|
CN¥4.74B 659.58M USD | CN¥6.62M 920.16K USD | CN¥13.43 1.87 USD | CN¥13.66 1.9 USD | CN¥4.74B 659.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.88 7.49 USD |
+1.49
|
CN¥4.68B 650.09M USD | CN¥1.51M 210.28K USD | CN¥53.23 7.4 USD | CN¥54.50 7.58 USD | CN¥4.68B 650.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.59 2.17 USD |
+0.13
|
CN¥4.58B 637.02M USD | CN¥19.21M 2.67M USD | CN¥15.32 2.13 USD | CN¥16.00 2.22 USD | CN¥4.58B 637.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.00 1.81 USD |
+0.7
|
CN¥4.44B 617.64M USD | CN¥9.57M 1.33M USD | CN¥12.91 1.8 USD | CN¥13.34 1.85 USD | CN¥4.44B 617.64M USD | 433.33 | CN¥0.03 0.004 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.69 1.9 USD |
+2.7
|
CN¥4.34B 603.7M USD | CN¥8.69M 1.21M USD | CN¥13.30 1.85 USD | CN¥13.92 1.94 USD | CN¥4.34B 603.7M USD | 273.80 | CN¥0.05 0.006 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.92 1.8 USD |
+2.13
|
CN¥4.28B 595.05M USD | CN¥30.20M 4.2M USD | CN¥12.81 1.78 USD | CN¥13.35 1.86 USD | CN¥4.28B 595.05M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥38.13 5.3 USD |
-1.85
|
CN¥3.97B 551.38M USD | CN¥8.59M 1.19M USD | CN¥37.65 5.23 USD | CN¥38.83 5.4 USD | CN¥3.97B 551.38M USD | 152.52 | CN¥0.25 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.84 5.96 USD |
+2.29
|
CN¥3.77B 524.12M USD | CN¥1.08M 150.77K USD | CN¥42.10 5.85 USD | CN¥43.35 6.03 USD | CN¥3.77B 524.12M USD | 27.11 | CN¥1.58 0.22 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.70 2.46 USD |
+2.31
|
CN¥3.71B 516.24M USD | CN¥24.98M 3.47M USD | CN¥16.91 2.35 USD | CN¥17.99 2.5 USD | CN¥3.71B 516.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥54.88 7.63 USD |
+1.25
|
CN¥3.67B 510.13M USD | CN¥2.08M 289.85K USD | CN¥54.03 7.51 USD | CN¥56.60 7.87 USD | CN¥3.67B 510.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.87 0.54 USD |
+1.04
|
CN¥3.62B 503.82M USD | CN¥18.96M 2.64M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥3.62B 503.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.36 6.72 USD |
+1.9
|
CN¥3.56B 495.27M USD | CN¥1.76M 244.62K USD | CN¥47.78 6.64 USD | CN¥49.44 6.87 USD | CN¥3.56B 495.27M USD | 23.94 | CN¥2.02 0.28 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.25 1.98 USD |
+1.42
|
CN¥3.44B 477.79M USD | CN¥9.10M 1.27M USD | CN¥14.01 1.95 USD | CN¥14.46 2.01 USD | CN¥3.44B 477.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.32 1.16 USD |
-1.54
|
CN¥3.34B 464.21M USD | CN¥3.92M 545.44K USD | CN¥8.25 1.15 USD | CN¥8.64 1.2 USD | CN¥3.34B 464.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.76 2.75 USD |
+4.05
|
CN¥3.25B 452.19M USD | CN¥40.04M 5.57M USD | CN¥18.35 2.55 USD | CN¥20.12 2.8 USD | CN¥3.25B 452.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥3.17B 441.4M USD | CN¥8.28M 1.15M USD | CN¥9.88 1.37 USD | CN¥10.18 1.42 USD | CN¥3.17B 441.4M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.79 0.94 USD |
+0.44
|
CN¥2.50B 347.2M USD | CN¥8.40M 1.17M USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥2.50B 347.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}