Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (54)
Tecnologia (71)
- {{item.name}}
- Tutti i settori
- Tecnologia (71)
Information technology (71)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.28 4.07 USD |
-2.27
|
$36.78B 5.11B USD | $38.12M 5.3M USD | $29.2 4.06 USD | $29.93 4.16 USD | $36.78B 5.11B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.34 5.05 USD |
-2.23
|
$25.85B 3.59B USD | $11.02M 1.53M USD | $36.2 5.03 USD | $37 5.14 USD | $25.85B 3.59B USD | 31.87 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.4 2.7 USD |
-4.01
|
$19.11B 2.66B USD | $29.16M 4.06M USD | $19.4 2.7 USD | $20.11 2.8 USD | $19.11B 2.66B USD | 149.23 | $0.13 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.08 6.27 USD |
-2.02
|
$18.08B 2.51B USD | $3.05M 424.74K USD | $44.4 6.17 USD | $45.56 6.33 USD | $18.08B 2.51B USD | 95.91 | $0.47 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.36 3.53 USD |
+1.97
|
$17.85B 2.48B USD | $49.22M 6.84M USD | $25.14 3.5 USD | $25.89 3.6 USD | $17.85B 2.48B USD | 44.49 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.84 3.31 USD |
-2.17
|
$17.18B 2.39B USD | $6.24M 867.1K USD | $23.83 3.31 USD | $24.28 3.38 USD | $17.18B 2.39B USD | 12.22 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $17.07 2.37 USD |
-3.94
|
$16.81B 2.34B USD | $31.82M 4.42M USD | $17.02 2.37 USD | $17.65 2.45 USD | $16.81B 2.34B USD | 100.41 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.76 1.08 USD |
-0.39
|
$16.04B 2.23B USD | $53.61M 7.45M USD | $7.68 1.07 USD | $7.97 1.11 USD | $16.04B 2.23B USD | 110.85 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.82 4.15 USD |
+2.51
|
$15.82B 2.2B USD | $91.36M 12.7M USD | $29.02 4.04 USD | $30.48 4.24 USD | $15.82B 2.2B USD | 248.50 | $0.12 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $31.64 4.4 USD |
-3.77
|
$15.56B 2.16B USD | $2.4M 333.53K USD | $31.51 4.38 USD | $33.13 4.61 USD | $15.56B 2.16B USD | 23.78 | $1.33 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.56 3.41 USD |
-1.41
|
$14.7B 2.04B USD | $9.87M 1.37M USD | $24.42 3.4 USD | $24.91 3.46 USD | $14.7B 2.04B USD | 129.26 | $0.19 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.16 3.22 USD |
-3.86
|
$14.43B 2.01B USD | $13.6M 1.89M USD | $23 3.2 USD | $23.99 3.34 USD | $14.43B 2.01B USD | 74.70 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.31 0.74 USD |
-3.28
|
$14.14B 1.97B USD | $60.62M 8.43M USD | $5.29 0.74 USD | $5.48 0.76 USD | $14.14B 1.97B USD | 58.99 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.14 2.24 USD |
-0.62
|
$13.65B 1.9B USD | $14.68M 2.04M USD | $16 2.22 USD | $16.44 2.29 USD | $13.65B 1.9B USD | 62.07 | $0.26 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.3 1.71 USD |
-2.54
|
$12B 1.67B USD | $28.37M 3.94M USD | $12.21 1.7 USD | $12.71 1.77 USD | $12B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $13.82 1.92 USD |
-2.4
|
$11.99B 1.67B USD | $20.66M 2.87M USD | $13.8 1.92 USD | $14.29 1.99 USD | $11.99B 1.67B USD | 38.38 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.64 1.62 USD |
-3.48
|
$11.73B 1.63B USD | $38.28M 5.32M USD | $11.59 1.61 USD | $12 1.67 USD | $11.73B 1.63B USD | 58.20 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.21 0.72 USD |
-1.88
|
$11.11B 1.54B USD | $19.93M 2.77M USD | $5.17 0.72 USD | $5.32 0.74 USD | $11.11B 1.54B USD | 57.88 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.34 2.41 USD |
+0.81
|
$11.09B 1.54B USD | $10.83M 1.51M USD | $16.81 2.34 USD | $17.51 2.43 USD | $11.09B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.2 3.64 USD |
-4.03
|
$10.75B 1.49B USD | $6.38M 887.23K USD | $26.17 3.64 USD | $27.15 3.78 USD | $10.75B 1.49B USD | 74.85 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.15 0.99 USD |
-2.46
|
$10.31B 1.43B USD | $12.63M 1.76M USD | $7.13 0.99 USD | $7.33 1.02 USD | $10.31B 1.43B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.56 3.14 USD |
-1.61
|
$9.67B 1.34B USD | $19.92M 2.77M USD | $22.4 3.11 USD | $23.44 3.26 USD | $9.67B 1.34B USD | 75.20 | $0.3 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
-2.82
|
$9.57B 1.33B USD | $30.89M 4.3M USD | $9.3 1.29 USD | $9.57 1.33 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+0.54
|
$1.32B — | $282.7K — | $0.1799 — | $0.19 — | $1.32B — | 0 | $0 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.4 2.56 USD |
-3.97
|
$9.24B 1.28B USD | $23.22M 3.23M USD | $18.3 2.54 USD | $19.07 2.65 USD | $9.24B 1.28B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.68 5.66 USD |
-2.14
|
$8.83B 1.23B USD | $2.39M 331.86K USD | $40.5 5.63 USD | $41.65 5.79 USD | $8.83B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.87 2.62 USD |
-4.55
|
$8.68B 1.21B USD | $39.56M 5.5M USD | $18.85 2.62 USD | $20.25 2.82 USD | $8.68B 1.21B USD | 471.75 | $0.04 0.005 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.77 0.52 USD |
-2.58
|
$8.21B 1.14B USD | $25.11M 3.49M USD | $3.77 0.52 USD | $3.89 0.54 USD | $8.21B 1.14B USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.1 2.79 USD |
-2.38
|
$7.91B 1.1B USD | $22.4M 3.11M USD | $19.97 2.78 USD | $20.57 2.86 USD | $7.91B 1.1B USD | 83.75 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.36 1.86 USD |
-2.77
|
$7.82B 1.09B USD | $10.44M 1.45M USD | $13.3 1.85 USD | $13.74 1.91 USD | $7.82B 1.09B USD | 44.53 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.26 0.73 USD |
-3.84
|
$7.55B 1.05B USD | $44.65M 6.21M USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.55B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.22 0.45 USD |
-1.83
|
$6.83B 949.43M USD | $22.91M 3.19M USD | $3.21 0.45 USD | $3.28 0.46 USD | $6.83B 949.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.65 2.45 USD |
-3.08
|
$6.47B 899.49M USD | $24.91M 3.46M USD | $17.6 2.45 USD | $19.4 2.7 USD | $6.47B 899.49M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.26 1.98 USD |
-2.73
|
$6.13B 852.67M USD | $22.28M 3.1M USD | $14.19 1.97 USD | $14.71 2.05 USD | $6.13B 852.67M USD | 83.88 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.22 1 USD |
-3.35
|
$5.86B 815.02M USD | $10.11M 1.41M USD | $7.19 1 USD | $7.46 1.04 USD | $5.86B 815.02M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.65 2.59 USD |
-3.82
|
$5.85B 812.85M USD | $24.95M 3.47M USD | $18.64 2.59 USD | $19.28 2.68 USD | $5.85B 812.85M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.77 1.78 USD |
-3.77
|
$5.63B 782.12M USD | $12.05M 1.68M USD | $12.73 1.77 USD | $13.18 1.83 USD | $5.63B 782.12M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.91 2.07 USD |
+1.77
|
$5.54B 770.52M USD | $11.8M 1.64M USD | $14.41 2 USD | $15.14 2.11 USD | $5.54B 770.52M USD | 71.00 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.41 1.59 USD |
-2.81
|
$5.07B 704.83M USD | $8.67M 1.21M USD | $11.37 1.58 USD | $11.74 1.63 USD | $5.07B 704.83M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.78 1.5 USD |
-3.66
|
$5.01B 696.68M USD | $10.67M 1.48M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.01B 696.68M USD | 179.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.52 1.05 USD |
-2.72
|
$4.98B 691.75M USD | $14.74M 2.05M USD | $7.46 1.04 USD | $7.7 1.07 USD | $4.98B 691.75M USD | 188.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.51 7.86 USD |
-2.79
|
$4.9B 681.83M USD | $1.19M 165.38K USD | $55.91 7.77 USD | $58.08 8.08 USD | $4.9B 681.83M USD | 217.34 | $0.26 0.04 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $25.04 3.48 USD |
+10.02
|
$4.85B 674.12M USD | $30.26M 4.21M USD | $23.8 3.31 USD | $25.04 3.48 USD | $4.85B 674.12M USD | 0 | -$0.79 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.93 2.77 USD |
-3.07
|
$4.61B 641.21M USD | $3.23M 448.93K USD | $19.85 2.76 USD | $20.51 2.85 USD | $4.61B 641.21M USD | 86.65 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.89 1.79 USD |
-3.73
|
$4.54B 630.71M USD | $15.88M 2.21M USD | $12.81 1.78 USD | $13.29 1.85 USD | $4.54B 630.71M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.35 3.8 USD |
-3.05
|
$4.45B 618.78M USD | $1.8M 250.06K USD | $27.21 3.78 USD | $28.21 3.92 USD | $4.45B 618.78M USD | 273.50 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.9 7.08 USD |
-2
|
$4.45B 618.75M USD | $299.25K 41.61K USD | $50.63 7.04 USD | $52.09 7.24 USD | $4.45B 618.75M USD | 34.62 | $1.47 0.2 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.48 1.74 USD |
-1.65
|
$4.26B 592.94M USD | $3.21M 446.92K USD | $12.46 1.73 USD | $12.76 1.77 USD | $4.26B 592.94M USD | 624.00 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.7 0.93 USD |
-3.04
|
$4.12B 572.33M USD | $14.4M 2M USD | $6.67 0.93 USD | $6.91 0.96 USD | $4.12B 572.33M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.05 1.95 USD |
-3.1
|
$3.97B 552.42M USD | $4.26M 592.79K USD | $14.02 1.95 USD | $14.52 2.02 USD | $3.97B 552.42M USD | 37.97 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.36 1.86 USD |
-2.55
|
$3.93B 546.76M USD | $3.91M 543.41K USD | $13.34 1.85 USD | $14.03 1.95 USD | $3.93B 546.76M USD | 0 | -$0.26 -0.03 USD | |
| SINOVATIO 002912.SZ | $22.78 3.17 USD |
-2.44
|
$3.89B 540.84M USD | $1.71M 237.89K USD | $22.7 3.16 USD | $23.47 3.26 USD | $3.89B 540.84M USD | 67.00 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.39 4.5 USD |
-1.28
|
$3.82B 531.65M USD | $3.1M 430.78K USD | $32.12 4.47 USD | $33.08 4.6 USD | $3.82B 531.65M USD | 0 | -$0.32 -0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.15 1.27 USD |
-0.54
|
$3.67B 510.52M USD | $393.95K 54.78K USD | $9.05 1.26 USD | $9.26 1.29 USD | $3.67B 510.52M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.76 1.5 USD |
-3.76
|
$3.56B 495.55M USD | $8.49M 1.18M USD | $10.69 1.49 USD | $11.19 1.56 USD | $3.56B 495.55M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.54 6.61 USD |
-2.34
|
$3.51B 488.17M USD | $872.96K 121.38K USD | $47.21 6.56 USD | $48.8 6.79 USD | $3.51B 488.17M USD | 25.83 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.69 0.93 USD |
-2.34
|
$3.38B 469.29M USD | $2.61M 363.57K USD | $6.65 0.92 USD | $6.82 0.95 USD | $3.38B 469.29M USD | 167.25 | $0.04 0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.79 2.19 USD |
-1.93
|
$3.31B 459.66M USD | $3.17M 441.06K USD | $15.71 2.18 USD | $16.08 2.24 USD | $3.31B 459.66M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
0
|
$3.27B 454.21M USD | $13.48M 1.87M USD | $10.19 1.42 USD | $10.75 1.49 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.47 0.48 USD |
-4.14
|
$3.25B 451.74M USD | $55.05M 7.65M USD | $3.47 0.48 USD | $3.69 0.51 USD | $3.25B 451.74M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.78 1.78 USD |
-2.89
|
$3.08B 428.5M USD | $5.09M 707.48K USD | $12.68 1.76 USD | $13.17 1.83 USD | $3.08B 428.5M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.89 4.02 USD |
-3.31
|
$3B 417.76M USD | $1.51M 209.89K USD | $28.82 4.01 USD | $29.87 4.15 USD | $3B 417.76M USD | 169.94 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.49 0.62 USD |
-7.99
|
$2.99B 416.32M USD | $52.14M 7.25M USD | $4.44 0.62 USD | $4.99 0.69 USD | $2.99B 416.32M USD | 149.66 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.94 1.24 USD |
-4.28
|
$2.8B 389.93M USD | $17.37M 2.42M USD | $8.85 1.23 USD | $9.41 1.31 USD | $2.8B 389.93M USD | 0 | -$3.19 -0.4 USD | |
| HCR Co., Ltd 688500.SS | $36.05 5.01 USD |
+1.01
|
$2.68B 372.3M USD | $4.12M 572.75K USD | $34.51 4.8 USD | $38 5.28 USD | $2.68B 372.3M USD | 0 | -$0.71 -0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.65 1.9 USD |
-3.81
|
$2.25B 312.37M USD | $4.38M 609.54K USD | $13.6 1.89 USD | $14.16 1.97 USD | $2.25B 312.37M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-2.2
|
$2.13B 295.55M USD | $11.88M 1.65M USD | $5.7 0.79 USD | $6.01 0.84 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}