$2.26T
Capitalizzazione totale
$92.37B
Volume totale
BTC 56.13%     ETH 9.02%
Prevalenza di BTC

Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ CN¥27.99 4.13 USD
+3.48
CN¥35.27B 5.2B USD CN¥40.68M 6M USD CN¥26.90 3.97 USD CN¥28.50 4.21 USD CN¥35.27B 5.2B USD 559.79 CN¥0.05 0.007 USD
Shanghai @hub Co.,Ltd.  603881.SS CN¥34.24 5.05 USD
+0.15
CN¥24.60B 3.63B USD CN¥15.91M 2.35M USD CN¥33.60 4.96 USD CN¥34.70 5.12 USD CN¥24.60B 3.63B USD 180.21 CN¥0.19 0.03 USD
INESA Intelligent Tech Inc.  600602.SS CN¥17.34 2.56 USD
+1.29
CN¥23.72B 3.5B USD CN¥13.04M 1.92M USD CN¥16.98 2.51 USD CN¥17.46 2.58 USD CN¥23.72B 3.5B USD 123.85 CN¥0.14 0.02 USD
Digital China Group Co., Ltd.  000034.SZ CN¥23.29 3.44 USD
+1
CN¥23.68B 3.49B USD CN¥17.24M 2.54M USD CN¥22.79 3.36 USD CN¥23.43 3.46 USD CN¥23.68B 3.49B USD 42.34 CN¥0.55 0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ CN¥12.53 1.85 USD
+0.16
CN¥22.52B 3.32B USD CN¥32.33M 4.77M USD CN¥12.37 1.83 USD CN¥12.73 1.88 USD CN¥22.52B 3.32B USD 0 -CN¥0.45 -0.06 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ CN¥19.75 2.91 USD
+2.12
CN¥19.46B 2.87B USD CN¥25.77M 3.8M USD CN¥19.38 2.86 USD CN¥20.00 2.95 USD CN¥19.46B 2.87B USD 109.72 CN¥0.18 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ CN¥17.76 2.62 USD
+0.45
CN¥18.18B 2.68B USD CN¥30.36M 4.48M USD CN¥17.31 2.55 USD CN¥17.95 2.65 USD CN¥18.18B 2.68B USD 77.21 CN¥0.23 0.03 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ CN¥6.39 0.94 USD
-0.16
CN¥17.02B 2.51B USD CN¥201.25M 29.69M USD CN¥6.21 0.92 USD CN¥6.56 0.97 USD CN¥17.02B 2.51B USD 106.50 CN¥0.06 0.008 USD
ArcSoft Corporation Limited  688088.SS CN¥39.23 5.79 USD
-0.18
CN¥15.74B 2.32B USD CN¥7.02M 1.04M USD CN¥37.70 5.56 USD CN¥39.33 5.8 USD CN¥15.74B 2.32B USD 60.35 CN¥0.65 0.1 USD
Beijing United Information Technology Co.,Ltd.  603613.SS CN¥21.18 3.13 USD
-3.29
CN¥15.26B 2.25B USD CN¥9.03M 1.33M USD CN¥20.93 3.09 USD CN¥22.15 3.27 USD CN¥15.26B 2.25B USD 11.51 CN¥1.84 0.27 USD
Northking Information Technology Co., Ltd.  002987.SZ CN¥11.92 1.76 USD
-4.49
CN¥12.41B 1.83B USD CN¥24.24M 3.58M USD CN¥11.81 1.74 USD CN¥12.50 1.84 USD CN¥12.41B 1.83B USD 39.73 CN¥0.30 0.04 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥5.59 0.82 USD
-2.45
CN¥11.85B 1.75B USD CN¥806.81M 119.04M USD CN¥5.49 0.81 USD CN¥6.16 0.91 USD CN¥11.85B 1.75B USD 0 -CN¥0.30 -0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ CN¥22.29 3.29 USD
-0.4
CN¥11.83B 1.75B USD CN¥8.95M 1.32M USD CN¥22.05 3.25 USD CN¥22.69 3.35 USD CN¥11.83B 1.75B USD 159.21 CN¥0.14 0.02 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ CN¥13.34 1.97 USD
-0.74
CN¥11.28B 1.66B USD CN¥5.13M 756.55K USD CN¥13.28 1.96 USD CN¥13.56 2 USD CN¥11.28B 1.66B USD 333.50 CN¥0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥22.20 3.28 USD
+0.32
CN¥11.16B 1.65B USD CN¥14.52M 2.14M USD CN¥21.83 3.22 USD CN¥22.66 3.34 USD CN¥11.16B 1.65B USD 0 -CN¥0.30 -0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ CN¥15.67 2.31 USD
-0.38
CN¥11.03B 1.63B USD CN¥5.69M 839.37K USD CN¥15.45 2.28 USD CN¥15.85 2.34 USD CN¥11.03B 1.63B USD 25.68 CN¥0.61 0.09 USD
Pci Technology Group Co.,Ltd.  600728.SS CN¥4.68 0.69 USD
+0.21
CN¥9.98B 1.47B USD CN¥15.07M 2.22M USD CN¥4.61 0.68 USD CN¥4.74 0.7 USD CN¥9.98B 1.47B USD 156.00 CN¥0.03 0.004 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥24.26 3.58 USD
-2.18
CN¥9.91B 1.46B USD CN¥12.40M 1.83M USD CN¥23.97 3.54 USD CN¥25.33 3.74 USD CN¥9.91B 1.46B USD 0 -CN¥0.24 -0.03 USD
Taiji Computer Corporation Limited  002368.SZ CN¥15.35 2.26 USD
+0.66
CN¥9.57B 1.41B USD CN¥6.35M 936.35K USD CN¥15.02 2.22 USD CN¥15.60 2.3 USD CN¥9.57B 1.41B USD 0 -CN¥1.42 -0.2 USD
Tansun Technology Co., Ltd.  300872.SZ CN¥18.52 2.73 USD
+1.87
CN¥9.04B 1.33B USD CN¥20.86M 3.08M USD CN¥18.19 2.68 USD CN¥19.54 2.88 USD CN¥9.04B 1.33B USD 0 -CN¥0.33 -0.04 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ CN¥19.33 2.85 USD
+3.81
CN¥8.29B 1.22B USD CN¥23.07M 3.4M USD CN¥18.46 2.72 USD CN¥19.60 2.89 USD CN¥8.29B 1.22B USD 80.54 CN¥0.24 0.04 USD
Insigma Technology Co., Ltd.  600797.SS CN¥7.47 1.1 USD
+1.77
CN¥7.68B 1.13B USD CN¥18.89M 2.79M USD CN¥7.26 1.07 USD CN¥7.61 1.12 USD CN¥7.68B 1.13B USD 0 -CN¥0.07 -0.01 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥3.75 0.55 USD
0
CN¥7.22B 1.06B USD CN¥5.95M 878.11K USD CN¥3.73 0.55 USD CN¥3.82 0.56 USD CN¥7.22B 1.06B USD 0 -CN¥0.24 -0.03 USD
Wonders Information Co., Ltd  300168.SZ CN¥4.98 0.73 USD
+1.43
CN¥7.17B 1.06B USD CN¥13.05M 1.93M USD CN¥4.89 0.72 USD CN¥5.10 0.75 USD CN¥7.17B 1.06B USD 0 -CN¥0.32 -0.04 USD
ArcherMind Technology Co., Ltd.  300598.SZ CN¥32.93 4.86 USD
+0.76
CN¥7.15B 1.05B USD CN¥3.50M 515.77K USD CN¥32.33 4.77 USD CN¥33.55 4.95 USD CN¥7.15B 1.05B USD 0 -CN¥0.44 -0.06 USD
Guomai Technologies, Inc.  002093.SZ CN¥7.07 1.04 USD
0
CN¥7.12B 1.05B USD CN¥7.04M 1.04M USD CN¥7.00 1.03 USD CN¥7.16 1.06 USD CN¥7.12B 1.05B USD 101.00 CN¥0.07 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ CN¥23.28 3.43 USD
+0.82
CN¥6.90B 1.02B USD CN¥3.28M 483.56K USD CN¥22.92 3.38 USD CN¥23.55 3.47 USD CN¥6.90B 1.02B USD 465.60 CN¥0.05 0.007 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥15.20 2.24 USD
+3.9
CN¥6.70B 987.89M USD CN¥14.62M 2.16M USD CN¥14.65 2.16 USD CN¥15.24 2.25 USD CN¥6.70B 987.89M USD 217.14 CN¥0.07 0.01 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ CN¥9.71 1.43 USD
-0.1
CN¥6.21B 916.53M USD CN¥11.68M 1.72M USD CN¥9.66 1.43 USD CN¥10.01 1.48 USD CN¥6.21B 916.53M USD 0 -CN¥0.06 -0.008 USD
INESA Intelligent Tech Inc.  900901.SS $0.67
+0.91
$912.24M $215.70K $0.66 $0.67 $912.24M 33.35 $0.02
Strait Innovation Internet Co., Ltd  300300.SZ CN¥8.83 1.3 USD
-0.45
CN¥5.89B 868.8M USD CN¥22.30M 3.29M USD CN¥8.69 1.28 USD CN¥9.06 1.34 USD CN¥5.89B 868.8M USD 42.04 CN¥0.21 0.03 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ CN¥2.69 0.4 USD
+0.75
CN¥5.56B 820.24M USD CN¥19.15M 2.83M USD CN¥2.65 0.39 USD CN¥2.75 0.41 USD CN¥5.56B 820.24M USD 0 -CN¥0.01 -0.001 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ CN¥63.15 9.32 USD
+1.12
CN¥5.48B 808.54M USD CN¥1.38M 204.18K USD CN¥61.78 9.12 USD CN¥63.80 9.41 USD CN¥5.48B 808.54M USD 0 -CN¥1.57 -0.2 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥3.75 0.55 USD
+1.9
CN¥5.38B 794.14M USD CN¥16.88M 2.49M USD CN¥3.67 0.54 USD CN¥3.79 0.56 USD CN¥5.38B 794.14M USD 0 -CN¥0.11 -0.01 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥17.33 2.56 USD
+1.17
CN¥5.09B 751.43M USD CN¥8.88M 1.31M USD CN¥17.26 2.55 USD CN¥18.08 2.67 USD CN¥5.09B 751.43M USD 0 -CN¥0.25 -0.03 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥12.89 1.9 USD
+0.86
CN¥5.03B 741.52M USD CN¥2.37M 350.42K USD CN¥12.65 1.87 USD CN¥13.03 1.92 USD CN¥5.03B 741.52M USD 117.18 CN¥0.11 0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS CN¥56.12 8.28 USD
+2.6
CN¥4.94B 728.58M USD CN¥1.29M 190.87K USD CN¥54.76 8.08 USD CN¥56.88 8.39 USD CN¥4.94B 728.58M USD 72.88 CN¥0.77 0.11 USD
Ronglian Group Ltd.  002642.SZ CN¥7.28 1.07 USD
+1.11
CN¥4.82B 710.63M USD CN¥8.86M 1.31M USD CN¥7.18 1.06 USD CN¥7.38 1.09 USD CN¥4.82B 710.63M USD 242.66 CN¥0.03 0.004 USD
Hangzhou Arcvideo Technology Co., Ltd.  688039.SS CN¥43.24 6.38 USD
+2.1
CN¥4.78B 705.63M USD CN¥2.12M 312.93K USD CN¥41.31 6.1 USD CN¥43.50 6.42 USD CN¥4.78B 705.63M USD 0 -CN¥0.86 -0.1 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ CN¥39.70 5.86 USD
+1.3
CN¥4.75B 700.42M USD CN¥1.45M 213.82K USD CN¥38.88 5.74 USD CN¥40.06 5.91 USD CN¥4.75B 700.42M USD 172.60 CN¥0.23 0.03 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ CN¥12.72 1.88 USD
+1.27
CN¥4.73B 697.55M USD CN¥2.75M 405.32K USD CN¥12.47 1.84 USD CN¥12.99 1.92 USD CN¥4.73B 697.55M USD 127.20 CN¥0.10 0.01 USD
ENC Digital Technology Co., Ltd  603869.SS CN¥9.26 1.37 USD
0
CN¥4.58B 675.1M USD CN¥440.00K 64.92K USD CN¥9.21 1.36 USD CN¥9.36 1.38 USD CN¥4.58B 675.1M USD 115.75 CN¥0.08 0.01 USD
Fujian Start Group Co.Ltd  600734.SS CN¥2.10 0.31 USD
+1.44
CN¥4.57B 674.94M USD CN¥35.53M 5.24M USD CN¥2.05 0.3 USD CN¥2.12 0.31 USD CN¥4.57B 674.94M USD 0 -CN¥0.06 -0.008 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ CN¥10.49 1.55 USD
+1.25
CN¥4.51B 665.61M USD CN¥3.62M 534.59K USD CN¥10.34 1.53 USD CN¥10.61 1.57 USD CN¥4.51B 665.61M USD 55.21 CN¥0.19 0.03 USD
Beijing Thunisoft Co., Ltd.  300271.SZ CN¥5.46 0.81 USD
+0.74
CN¥4.43B 654.04M USD CN¥6.74M 994.73K USD CN¥5.36 0.79 USD CN¥5.55 0.82 USD CN¥4.43B 654.04M USD 0 -CN¥0.25 -0.03 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS CN¥14.55 2.15 USD
-3.07
CN¥4.10B 604.36M USD CN¥10.52M 1.55M USD CN¥14.44 2.13 USD CN¥15.28 2.25 USD CN¥4.10B 604.36M USD 0 -CN¥0.53 -0.07 USD
Leon Technology Co., Ltd.  300603.SZ CN¥8.70 1.28 USD
+2.23
CN¥4.04B 596.64M USD CN¥11.38M 1.68M USD CN¥8.54 1.26 USD CN¥8.90 1.31 USD CN¥4.04B 596.64M USD 0 -CN¥0.39 -0.05 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥11.05 1.63 USD
+1.28
CN¥4.03B 595.27M USD CN¥5.35M 789.97K USD CN¥10.76 1.59 USD CN¥11.18 1.65 USD CN¥4.03B 595.27M USD 0 -CN¥0.18 -0.02 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥11.43 1.69 USD
-0.95
CN¥4.02B 593.48M USD CN¥5.33M 785.79K USD CN¥11.36 1.68 USD CN¥11.69 1.72 USD CN¥4.02B 593.48M USD 0 -CN¥0.21 -0.03 USD
HCR Co., Ltd  688500.SS CN¥52.87 7.8 USD
+20
CN¥3.98B 587.38M USD CN¥5.75M 848.59K USD CN¥44.56 6.57 USD CN¥52.87 7.8 USD CN¥3.98B 587.38M USD 0 -CN¥0.69 -0.1 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥11.61 1.71 USD
-2.68
CN¥3.98B 587M USD CN¥20.20M 2.98M USD CN¥11.53 1.7 USD CN¥12.42 1.83 USD CN¥3.98B 587M USD 0 -CN¥0.54 -0.07 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥24.22 3.57 USD
-2.57
CN¥3.94B 581.48M USD CN¥3.56M 525.76K USD CN¥23.93 3.53 USD CN¥25.06 3.7 USD CN¥3.94B 581.48M USD 269.11 CN¥0.09 0.01 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥6.32 0.93 USD
+0.64
CN¥3.88B 572.89M USD CN¥9.46M 1.4M USD CN¥6.23 0.92 USD CN¥6.43 0.95 USD CN¥3.88B 572.89M USD 0 -CN¥0.61 -0.09 USD
Beijing Trust & Far Technology Co.,Ltd  300231.SZ CN¥8.73 1.29 USD
+1.39
CN¥3.88B 572.29M USD CN¥4.53M 668.45K USD CN¥8.58 1.27 USD CN¥8.78 1.3 USD CN¥3.88B 572.29M USD 72.75 CN¥0.12 0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ CN¥54.47 8.04 USD
-4.02
CN¥3.64B 537.29M USD CN¥2.34M 345.96K USD CN¥54.03 7.97 USD CN¥57.00 8.41 USD CN¥3.64B 537.29M USD 495.18 CN¥0.11 0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ CN¥16.92 2.5 USD
+10.01
CN¥3.55B 523.68M USD CN¥10.53M 1.55M USD CN¥15.03 2.22 USD CN¥16.92 2.5 USD CN¥3.55B 523.68M USD 0 -CN¥0.29 -0.04 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥18.29 2.7 USD
+1.33
CN¥3.54B 522.51M USD CN¥1.50M 221.87K USD CN¥17.93 2.65 USD CN¥18.48 2.73 USD CN¥3.54B 522.51M USD 0 -CN¥0.50 -0.07 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥15.28 2.25 USD
+1.06
CN¥3.54B 521.67M USD CN¥2.05M 302.92K USD CN¥14.99 2.21 USD CN¥15.60 2.3 USD CN¥3.54B 521.67M USD 0 CN¥0.00 0 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥14.54 2.15 USD
+7
CN¥3.51B 517.32M USD CN¥10.95M 1.62M USD CN¥13.69 2.02 USD CN¥14.80 2.18 USD CN¥3.51B 517.32M USD 0 -CN¥0.51 -0.07 USD
ZJBC Information Technology Co., Ltd  000889.SZ CN¥3.65 0.54 USD
+0.83
CN¥3.42B 504.24M USD CN¥21.32M 3.15M USD CN¥3.62 0.53 USD CN¥3.74 0.55 USD CN¥3.42B 504.24M USD 0 -CN¥0.03 -0.004 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥20.01 2.95 USD
+1.11
CN¥3.42B 504.13M USD CN¥2.00M 295.67K USD CN¥19.84 2.93 USD CN¥20.44 3.02 USD CN¥3.42B 504.13M USD 125.06 CN¥0.16 0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS CN¥8.38 1.24 USD
-1.64
CN¥3.36B 496.16M USD CN¥2.86M 422.38K USD CN¥8.30 1.22 USD CN¥8.53 1.26 USD CN¥3.36B 496.16M USD 0 -CN¥0.37 -0.05 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS CN¥43.06 6.35 USD
+3.76
CN¥3.17B 467.97M USD CN¥2.16M 318.03K USD CN¥41.60 6.14 USD CN¥43.65 6.44 USD CN¥3.17B 467.97M USD 23.40 CN¥1.84 0.27 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥25.04 3.69 USD
-0.4
CN¥2.96B 436.14M USD CN¥1.67M 246.67K USD CN¥24.97 3.68 USD CN¥25.78 3.8 USD CN¥2.96B 436.14M USD 0 -CN¥0.28 -0.04 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥6.99 1.03 USD
+2.19
CN¥2.57B 379.28M USD CN¥3.50M 516.98K USD CN¥6.87 1.01 USD CN¥7.05 1.04 USD CN¥2.57B 379.28M USD 0 -CN¥0.30 -0.04 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.70 1.14 USD
+0.26
CN¥2.42B 356.39M USD CN¥4.65M 686.45K USD CN¥7.60 1.12 USD CN¥7.87 1.16 USD CN¥2.42B 356.39M USD 0 -CN¥2.25 -0.3 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥7.51 1.11 USD
-1.31
CN¥2.38B 351.43M USD CN¥2.06M 304.48K USD CN¥7.51 1.11 USD CN¥7.69 1.13 USD CN¥2.38B 351.43M USD 75.09 CN¥0.10 0.01 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥6.26 0.92 USD
-1.88
CN¥1.91B 281.76M USD CN¥5.88M 867.25K USD CN¥6.25 0.92 USD CN¥6.44 0.95 USD CN¥1.91B 281.76M USD 0 -CN¥0.14 -0.02 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ CN¥10.54 1.56 USD
+0.29
CN¥1.74B 256.82M USD CN¥4.28M 632.22K USD CN¥10.36 1.53 USD CN¥10.94 1.61 USD CN¥1.74B 256.82M USD 0 -CN¥0.23 -0.03 USD
*ST GOSUN  000971.SZ CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency