Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (70)
- {{item.name}}
- Tutti i settori
- Tecnologia (70)
Information technology (70)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.99 4.13 USD |
+3.48
|
CN¥35.27B 5.2B USD | CN¥40.68M 6M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.27B 5.2B USD | 559.79 | CN¥0.05 0.007 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.24 5.05 USD |
+0.15
|
CN¥24.60B 3.63B USD | CN¥15.91M 2.35M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.60B 3.63B USD | 180.21 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.34 2.56 USD |
+1.29
|
CN¥23.72B 3.5B USD | CN¥13.04M 1.92M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.72B 3.5B USD | 123.85 | CN¥0.14 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.29 3.44 USD |
+1
|
CN¥23.68B 3.49B USD | CN¥17.24M 2.54M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.68B 3.49B USD | 42.34 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.53 1.85 USD |
+0.16
|
CN¥22.52B 3.32B USD | CN¥32.33M 4.77M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.75 2.91 USD |
+2.12
|
CN¥19.46B 2.87B USD | CN¥25.77M 3.8M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.46B 2.87B USD | 109.72 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.76 2.62 USD |
+0.45
|
CN¥18.18B 2.68B USD | CN¥30.36M 4.48M USD | CN¥17.31 2.55 USD | CN¥17.95 2.65 USD | CN¥18.18B 2.68B USD | 77.21 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.39 0.94 USD |
-0.16
|
CN¥17.02B 2.51B USD | CN¥201.25M 29.69M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥17.02B 2.51B USD | 106.50 | CN¥0.06 0.008 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.23 5.79 USD |
-0.18
|
CN¥15.74B 2.32B USD | CN¥7.02M 1.04M USD | CN¥37.70 5.56 USD | CN¥39.33 5.8 USD | CN¥15.74B 2.32B USD | 60.35 | CN¥0.65 0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.18 3.13 USD |
-3.29
|
CN¥15.26B 2.25B USD | CN¥9.03M 1.33M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.26B 2.25B USD | 11.51 | CN¥1.84 0.27 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.92 1.76 USD |
-4.49
|
CN¥12.41B 1.83B USD | CN¥24.24M 3.58M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.41B 1.83B USD | 39.73 | CN¥0.30 0.04 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.59 0.82 USD |
-2.45
|
CN¥11.85B 1.75B USD | CN¥806.81M 119.04M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.29 3.29 USD |
-0.4
|
CN¥11.83B 1.75B USD | CN¥8.95M 1.32M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.83B 1.75B USD | 159.21 | CN¥0.14 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.34 1.97 USD |
-0.74
|
CN¥11.28B 1.66B USD | CN¥5.13M 756.55K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.28B 1.66B USD | 333.50 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.20 3.28 USD |
+0.32
|
CN¥11.16B 1.65B USD | CN¥14.52M 2.14M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.67 2.31 USD |
-0.38
|
CN¥11.03B 1.63B USD | CN¥5.69M 839.37K USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.03B 1.63B USD | 25.68 | CN¥0.61 0.09 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.68 0.69 USD |
+0.21
|
CN¥9.98B 1.47B USD | CN¥15.07M 2.22M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥9.98B 1.47B USD | 156.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.26 3.58 USD |
-2.18
|
CN¥9.91B 1.46B USD | CN¥12.40M 1.83M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.35 2.26 USD |
+0.66
|
CN¥9.57B 1.41B USD | CN¥6.35M 936.35K USD | CN¥15.02 2.22 USD | CN¥15.60 2.3 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.52 2.73 USD |
+1.87
|
CN¥9.04B 1.33B USD | CN¥20.86M 3.08M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.33 2.85 USD |
+3.81
|
CN¥8.29B 1.22B USD | CN¥23.07M 3.4M USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥8.29B 1.22B USD | 80.54 | CN¥0.24 0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.47 1.1 USD |
+1.77
|
CN¥7.68B 1.13B USD | CN¥18.89M 2.79M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.55 USD |
0
|
CN¥7.22B 1.06B USD | CN¥5.95M 878.11K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.98 0.73 USD |
+1.43
|
CN¥7.17B 1.06B USD | CN¥13.05M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.93 4.86 USD |
+0.76
|
CN¥7.15B 1.05B USD | CN¥3.50M 515.77K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 1.04 USD |
0
|
CN¥7.12B 1.05B USD | CN¥7.04M 1.04M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.12B 1.05B USD | 101.00 | CN¥0.07 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.28 3.43 USD |
+0.82
|
CN¥6.90B 1.02B USD | CN¥3.28M 483.56K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.90B 1.02B USD | 465.60 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.20 2.24 USD |
+3.9
|
CN¥6.70B 987.89M USD | CN¥14.62M 2.16M USD | CN¥14.65 2.16 USD | CN¥15.24 2.25 USD | CN¥6.70B 987.89M USD | 217.14 | CN¥0.07 0.01 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.71 1.43 USD |
-0.1
|
CN¥6.21B 916.53M USD | CN¥11.68M 1.72M USD | CN¥9.66 1.43 USD | CN¥10.01 1.48 USD | CN¥6.21B 916.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+0.91
|
$912.24M — | $215.70K — | $0.66 — | $0.67 — | $912.24M — | 33.35 | $0.02 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥22.30M 3.29M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.69 0.4 USD |
+0.75
|
CN¥5.56B 820.24M USD | CN¥19.15M 2.83M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.56B 820.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.15 9.32 USD |
+1.12
|
CN¥5.48B 808.54M USD | CN¥1.38M 204.18K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.48B 808.54M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.75 0.55 USD |
+1.9
|
CN¥5.38B 794.14M USD | CN¥16.88M 2.49M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.38B 794.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.33 2.56 USD |
+1.17
|
CN¥5.09B 751.43M USD | CN¥8.88M 1.31M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.09B 751.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.89 1.9 USD |
+0.86
|
CN¥5.03B 741.52M USD | CN¥2.37M 350.42K USD | CN¥12.65 1.87 USD | CN¥13.03 1.92 USD | CN¥5.03B 741.52M USD | 117.18 | CN¥0.11 0.02 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.12 8.28 USD |
+2.6
|
CN¥4.94B 728.58M USD | CN¥1.29M 190.87K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.94B 728.58M USD | 72.88 | CN¥0.77 0.11 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.28 1.07 USD |
+1.11
|
CN¥4.82B 710.63M USD | CN¥8.86M 1.31M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.82B 710.63M USD | 242.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.24 6.38 USD |
+2.1
|
CN¥4.78B 705.63M USD | CN¥2.12M 312.93K USD | CN¥41.31 6.1 USD | CN¥43.50 6.42 USD | CN¥4.78B 705.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.70 5.86 USD |
+1.3
|
CN¥4.75B 700.42M USD | CN¥1.45M 213.82K USD | CN¥38.88 5.74 USD | CN¥40.06 5.91 USD | CN¥4.75B 700.42M USD | 172.60 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.72 1.88 USD |
+1.27
|
CN¥4.73B 697.55M USD | CN¥2.75M 405.32K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.73B 697.55M USD | 127.20 | CN¥0.10 0.01 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.26 1.37 USD |
0
|
CN¥4.58B 675.1M USD | CN¥440.00K 64.92K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.58B 675.1M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.10 0.31 USD |
+1.44
|
CN¥4.57B 674.94M USD | CN¥35.53M 5.24M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.57B 674.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.49 1.55 USD |
+1.25
|
CN¥4.51B 665.61M USD | CN¥3.62M 534.59K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.51B 665.61M USD | 55.21 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.46 0.81 USD |
+0.74
|
CN¥4.43B 654.04M USD | CN¥6.74M 994.73K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.55 2.15 USD |
-3.07
|
CN¥4.10B 604.36M USD | CN¥10.52M 1.55M USD | CN¥14.44 2.13 USD | CN¥15.28 2.25 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.70 1.28 USD |
+2.23
|
CN¥4.04B 596.64M USD | CN¥11.38M 1.68M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.04B 596.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.05 1.63 USD |
+1.28
|
CN¥4.03B 595.27M USD | CN¥5.35M 789.97K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.03B 595.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.43 1.69 USD |
-0.95
|
CN¥4.02B 593.48M USD | CN¥5.33M 785.79K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.02B 593.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.75M 848.59K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.61 1.71 USD |
-2.68
|
CN¥3.98B 587M USD | CN¥20.20M 2.98M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥3.98B 587M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.22 3.57 USD |
-2.57
|
CN¥3.94B 581.48M USD | CN¥3.56M 525.76K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.94B 581.48M USD | 269.11 | CN¥0.09 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.32 0.93 USD |
+0.64
|
CN¥3.88B 572.89M USD | CN¥9.46M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 572.89M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.73 1.29 USD |
+1.39
|
CN¥3.88B 572.29M USD | CN¥4.53M 668.45K USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.88B 572.29M USD | 72.75 | CN¥0.12 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥54.47 8.04 USD |
-4.02
|
CN¥3.64B 537.29M USD | CN¥2.34M 345.96K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.64B 537.29M USD | 495.18 | CN¥0.11 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.53M 1.55M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.29 2.7 USD |
+1.33
|
CN¥3.54B 522.51M USD | CN¥1.50M 221.87K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.54B 522.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.28 2.25 USD |
+1.06
|
CN¥3.54B 521.67M USD | CN¥2.05M 302.92K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.54B 521.67M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.54 2.15 USD |
+7
|
CN¥3.51B 517.32M USD | CN¥10.95M 1.62M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.51B 517.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.65 0.54 USD |
+0.83
|
CN¥3.42B 504.24M USD | CN¥21.32M 3.15M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.42B 504.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.01 2.95 USD |
+1.11
|
CN¥3.42B 504.13M USD | CN¥2.00M 295.67K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.42B 504.13M USD | 125.06 | CN¥0.16 0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.38 1.24 USD |
-1.64
|
CN¥3.36B 496.16M USD | CN¥2.86M 422.38K USD | CN¥8.30 1.22 USD | CN¥8.53 1.26 USD | CN¥3.36B 496.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.06 6.35 USD |
+3.76
|
CN¥3.17B 467.97M USD | CN¥2.16M 318.03K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.17B 467.97M USD | 23.40 | CN¥1.84 0.27 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.04 3.69 USD |
-0.4
|
CN¥2.96B 436.14M USD | CN¥1.67M 246.67K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.99 1.03 USD |
+2.19
|
CN¥2.57B 379.28M USD | CN¥3.50M 516.98K USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥2.57B 379.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.70 1.14 USD |
+0.26
|
CN¥2.42B 356.39M USD | CN¥4.65M 686.45K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.42B 356.39M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.51 1.11 USD |
-1.31
|
CN¥2.38B 351.43M USD | CN¥2.06M 304.48K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.38B 351.43M USD | 75.09 | CN¥0.10 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.26 0.92 USD |
-1.88
|
CN¥1.91B 281.76M USD | CN¥5.88M 867.25K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥1.91B 281.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.54 1.56 USD |
+0.29
|
CN¥1.74B 256.82M USD | CN¥4.28M 632.22K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.74B 256.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}