Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (52)
Tecnologia (69)
- {{item.name}}
- Tutti i settori
- Tecnologia (69)
Information technology (69)
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
-1.55
|
$38.37B 5.34B USD | $63.59M 8.84M USD | $30.5 4.24 USD | $31.29 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.76 5.25 USD |
-4.02
|
$26.86B 3.73B USD | $25.1M 3.49M USD | $37.76 5.25 USD | $39.34 5.47 USD | $26.86B 3.73B USD | 33.12 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.76 2.75 USD |
-2.66
|
$19.47B 2.71B USD | $46.38M 6.45M USD | $19.69 2.74 USD | $20.45 2.84 USD | $19.47B 2.71B USD | 152.00 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.5 4.1 USD |
-2.61
|
$17.66B 2.46B USD | $18.74M 2.61M USD | $29.5 4.1 USD | $30.49 4.24 USD | $17.66B 2.46B USD | 128.26 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.7 6.08 USD |
-2.04
|
$17.53B 2.44B USD | $4.56M 633.98K USD | $43.61 6.06 USD | $45.39 6.31 USD | $17.53B 2.44B USD | 92.97 | $0.47 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.26 2.4 USD |
-3.09
|
$17B 2.36B USD | $43.78M 6.09M USD | $17.23 2.4 USD | $17.87 2.48 USD | $17B 2.36B USD | 101.52 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
-1.76
|
$16.85B 2.34B USD | $7.91M 1.1M USD | $23.33 3.24 USD | $23.9 3.32 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.22 4.76 USD |
-1.55
|
$16.83B 2.34B USD | $1.6M 222.47K USD | $34 4.73 USD | $34.97 4.86 USD | $16.83B 2.34B USD | 25.72 | $1.33 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.88 3.04 USD |
-0.05
|
$15.4B 2.14B USD | $26.61M 3.7M USD | $21.88 3.04 USD | $22.98 3.2 USD | $15.4B 2.14B USD | 38.38 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.25 3.23 USD |
-1.06
|
$14.49B 2.01B USD | $6.45M 897.07K USD | $23.22 3.23 USD | $23.79 3.31 USD | $14.49B 2.01B USD | 75.00 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-1.42
|
$14.36B 2B USD | $42.27M 5.88M USD | $6.92 0.96 USD | $7.1 0.99 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
-2.47
|
$13.67B 1.9B USD | $62.97M 8.76M USD | $5.13 0.71 USD | $5.28 0.73 USD | $13.67B 1.9B USD | 51.29 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.07 2.1 USD |
-2.02
|
$12.74B 1.77B USD | $7.97M 1.11M USD | $15.05 2.09 USD | $15.45 2.15 USD | $12.74B 1.77B USD | 57.96 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.47 3.82 USD |
-3.21
|
$11.27B 1.57B USD | $13.52M 1.88M USD | $27.44 3.82 USD | $28.37 3.94 USD | $11.27B 1.57B USD | 78.48 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.5 2.43 USD |
-1.13
|
$11.2B 1.56B USD | $21.09M 2.93M USD | $17.34 2.41 USD | $18.05 2.51 USD | $11.2B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.19 0.72 USD |
-2.08
|
$11.07B 1.54B USD | $28.96M 4.03M USD | $5.18 0.72 USD | $5.32 0.74 USD | $11.07B 1.54B USD | 57.66 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-3.21
|
$10.93B 1.52B USD | $39.68M 5.52M USD | $10.83 1.51 USD | $11.25 1.56 USD | $10.93B 1.52B USD | 54.25 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.04 1.54 USD |
+1.1
|
$10.77B 1.5B USD | $43.08M 5.99M USD | $10.96 1.52 USD | $11.55 1.61 USD | $10.77B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.1 1.68 USD |
-1.71
|
$10.5B 1.46B USD | $14.23M 1.98M USD | $12.08 1.68 USD | $12.43 1.73 USD | $10.5B 1.46B USD | 33.61 | $0.36 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.16 1 USD |
-0.42
|
$10.32B 1.44B USD | $24.81M 3.45M USD | $7.15 0.99 USD | $7.45 1.04 USD | $10.32B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.63 1.34 USD |
-3.51
|
$9.9B 1.38B USD | $58.03M 8.07M USD | $9.6 1.33 USD | $9.98 1.39 USD | $9.9B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.46 2.43 USD |
-2.84
|
$9.27B 1.29B USD | $35.29M 4.91M USD | $17.41 2.42 USD | $18.39 2.56 USD | $9.27B 1.29B USD | 145.50 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.28 5.88 USD |
-3.47
|
$9.17B 1.28B USD | $4.85M 673.79K USD | $42.2 5.87 USD | $44.1 6.13 USD | $9.17B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.24 2.54 USD |
-3.24
|
$9.15B 1.27B USD | $32.99M 4.59M USD | $18.2 2.53 USD | $18.89 2.63 USD | $9.15B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.46 2.84 USD |
-3.17
|
$8.77B 1.22B USD | $10.14M 1.41M USD | $20.44 2.84 USD | $21.27 2.96 USD | $8.77B 1.22B USD | 68.20 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.98 0.55 USD |
-1.24
|
$8.67B 1.21B USD | $36.14M 5.02M USD | $3.98 0.55 USD | $4.08 0.57 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $13.09 1.82 USD |
-2.82
|
$7.66B 1.07B USD | $15.75M 2.19M USD | $13.06 1.82 USD | $13.57 1.89 USD | $7.66B 1.07B USD | 43.63 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.78
|
$1.06B — | $280.4K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.18 0.72 USD |
-2.45
|
$7.43B 1.03B USD | $43.73M 6.08M USD | $5.17 0.72 USD | $5.36 0.75 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
-0.88
|
$7.19B 999.55M USD | $52.16M 7.25M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.76 2.47 USD |
-4.62
|
$6.99B 972M USD | $19.35M 2.69M USD | $17.74 2.47 USD | $18.71 2.6 USD | $6.99B 972M USD | 74.00 | $0.24 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.43 2.01 USD |
-2.24
|
$6.64B 922.73M USD | $7.57M 1.05M USD | $14.42 2.01 USD | $14.86 2.07 USD | $6.64B 922.73M USD | 360.75 | $0.04 0.005 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.5 2.29 USD |
-3.11
|
$6.05B 840.88M USD | $20.31M 2.82M USD | $16.4 2.28 USD | $16.85 2.34 USD | $6.05B 840.88M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.36 1.02 USD |
-3.29
|
$5.98B 830.83M USD | $14.71M 2.05M USD | $7.35 1.02 USD | $7.66 1.07 USD | $5.98B 830.83M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-3.19
|
$5.75B 799.27M USD | $16.14M 2.24M USD | $13.04 1.81 USD | $13.56 1.89 USD | $5.75B 799.27M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.93 1.8 USD |
-4.01
|
$5.56B 773.15M USD | $26.86M 3.73M USD | $12.95 1.8 USD | $13.52 1.88 USD | $5.56B 773.15M USD | 76.05 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.33 1.99 USD |
-1.24
|
$5.33B 740.55M USD | $5.71M 793.65K USD | $14.32 1.99 USD | $14.69 2.04 USD | $5.33B 740.55M USD | 68.23 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.38 2.28 USD |
-3.08
|
$5.13B 713.91M USD | $14.92M 2.07M USD | $16.39 2.28 USD | $17.1 2.38 USD | $5.13B 713.91M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.01 1.53 USD |
-4.18
|
$5.12B 711.54M USD | $19.61M 2.73M USD | $10.98 1.53 USD | $11.41 1.59 USD | $5.12B 711.54M USD | 183.50 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.03 7.93 USD |
-3.34
|
$4.95B 688.1M USD | $1.85M 257.76K USD | $57 7.93 USD | $59.24 8.24 USD | $4.95B 688.1M USD | 219.34 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.95 1.52 USD |
-3.27
|
$4.86B 676.42M USD | $12.76M 1.77M USD | $10.95 1.52 USD | $11.4 1.59 USD | $4.86B 676.42M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.28 1.01 USD |
-2.8
|
$4.82B 669.67M USD | $21.69M 3.02M USD | $7.27 1.01 USD | $7.56 1.05 USD | $4.82B 669.67M USD | 182.00 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $28.7 3.99 USD |
-1.88
|
$4.74B 659.55M USD | $2.15M 299.42K USD | $28.67 3.99 USD | $29.49 4.1 USD | $4.74B 659.55M USD | 86.96 | $0.33 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.38 3.95 USD |
-2.94
|
$4.62B 642.09M USD | $3.32M 461.37K USD | $28.37 3.94 USD | $29.35 4.08 USD | $4.62B 642.09M USD | 283.80 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
-0.62
|
$4.28B 595.29M USD | $10.03M 1.39M USD | $12.72 1.77 USD | $13.22 1.84 USD | $4.28B 595.29M USD | 639.00 | $0.02 0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.9 1.65 USD |
-1.73
|
$4.19B 582.27M USD | $6.9M 959.69K USD | $11.88 1.65 USD | $12.27 1.71 USD | $4.19B 582.27M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.44 6.46 USD |
-0.09
|
$4.06B 564.53M USD | $1.09M 151.09K USD | $45.88 6.38 USD | $48.21 6.7 USD | $4.06B 564.53M USD | 31.59 | $1.47 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $14.27 1.98 USD |
-2.79
|
$4.04B 561.07M USD | $6.41M 891.5K USD | $14.27 1.98 USD | $14.84 2.06 USD | $4.04B 561.07M USD | 38.56 | $0.37 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.52 2.85 USD |
+0.24
|
$3.97B 552.43M USD | $8.55M 1.19M USD | $20.45 2.84 USD | $21.57 3 USD | $3.97B 552.43M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.42 1.87 USD |
-1.76
|
$3.95B 549.21M USD | $3.66M 508.63K USD | $13.41 1.86 USD | $13.82 1.92 USD | $3.95B 549.21M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.2 3.09 USD |
-2.16
|
$3.79B 527.07M USD | $2.66M 370.08K USD | $22.2 3.09 USD | $22.94 3.19 USD | $3.79B 527.07M USD | 65.29 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.77 1.5 USD |
-3.49
|
$3.57B 496.01M USD | $10.35M 1.44M USD | $10.76 1.5 USD | $11.18 1.55 USD | $3.57B 496.01M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.67 4.13 USD |
-1.43
|
$3.5B 487.01M USD | $3.75M 521.34K USD | $29.66 4.12 USD | $30.48 4.24 USD | $3.5B 487.01M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.58 0.78 USD |
0
|
$3.43B 476.66M USD | $13.97M 1.94M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.43B 476.66M USD | 0 | -$0.63 -0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.4 1.17 USD |
+0.6
|
$3.37B 468.68M USD | $856.6K 119.1K USD | $8.31 1.16 USD | $8.59 1.19 USD | $3.37B 468.68M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.18 6.28 USD |
+8.09
|
$3.34B 463.94M USD | $4.71M 655.54K USD | $41.13 5.72 USD | $47.8 6.65 USD | $3.34B 463.94M USD | 24.55 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.02 2.09 USD |
-2.66
|
$3.15B 438.08M USD | $4.97M 690.84K USD | $15 2.09 USD | $15.65 2.18 USD | $3.15B 438.08M USD | 0 | -$0.08 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.02 0.84 USD |
+0.33
|
$3.04B 422.29M USD | $839.65K 116.75K USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.04B 422.29M USD | 150.50 | $0.04 0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.17 3.92 USD |
-3.2
|
$2.93B 407.35M USD | $2.67M 371.6K USD | $28.2 3.92 USD | $29.45 4.09 USD | $2.93B 407.35M USD | 165.70 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.88 1.65 USD |
-2.3
|
$2.86B 398.32M USD | $6.25M 869.54K USD | $11.88 1.65 USD | $12.4 1.72 USD | $2.86B 398.32M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
-2.59
|
$2.75B 381.89M USD | $4.53M 630.5K USD | $8.66 1.2 USD | $8.99 1.25 USD | $2.75B 381.89M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $39.32 5.47 USD |
-0.71
|
$2.64B 366.9M USD | $4.28M 595.64K USD | $38.1 5.3 USD | $40.28 5.6 USD | $2.64B 366.9M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
+0.36
|
$2.58B 359.31M USD | $14.45M 2.01M USD | $2.73 0.38 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.36 2 USD |
-1.91
|
$2.36B 328.61M USD | $8.87M 1.23M USD | $14.32 1.99 USD | $15.13 2.1 USD | $2.36B 328.61M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.51 1.04 USD |
-1.31
|
$2.36B 327.56M USD | $9.18M 1.28M USD | $7.5 1.04 USD | $7.86 1.09 USD | $2.36B 327.56M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.36 0.47 USD |
+1.2
|
$2.24B 311.54M USD | $18.55M 2.58M USD | $3.34 0.46 USD | $3.44 0.48 USD | $2.24B 311.54M USD | 112.00 | $0.03 0.004 USD | |
| HCR Co., Ltd 688500.SS | $29.9 4.16 USD |
-4.72
|
$2.22B 308.79M USD | $1.6M 221.95K USD | $29.86 4.15 USD | $31.66 4.4 USD | $2.22B 308.79M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
-0.37
|
$1.96B 272.03M USD | $13.15M 1.83M USD | $5.28 0.73 USD | $5.51 0.77 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}