Paese: Cina Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (70)
- {{item.name}}
- Tutti i settori
- Tecnologia (70)
Information technology (70)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.90 4.12 USD |
+3.14
|
CN¥35.15B 5.19B USD | CN¥44.07M 6.5M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.15B 5.19B USD | 558.00 | CN¥0.05 0.007 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.17 5.04 USD |
-0.06
|
CN¥24.55B 3.62B USD | CN¥17.55M 2.59M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.55B 3.62B USD | 179.84 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.29 2.55 USD |
+0.99
|
CN¥23.65B 3.49B USD | CN¥14.64M 2.16M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.65B 3.49B USD | 123.50 | CN¥0.14 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.21 3.42 USD |
+0.65
|
CN¥23.60B 3.48B USD | CN¥19.84M 2.93M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.60B 3.48B USD | 42.19 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.49 1.84 USD |
-0.16
|
CN¥22.45B 3.31B USD | CN¥36.81M 5.43M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.69 2.91 USD |
+1.81
|
CN¥19.40B 2.86B USD | CN¥28.44M 4.2M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.40B 2.86B USD | 109.38 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.96 2.65 USD |
+1.58
|
CN¥18.38B 2.71B USD | CN¥42.71M 6.3M USD | CN¥17.31 2.55 USD | CN¥18.11 2.67 USD | CN¥18.38B 2.71B USD | 78.08 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.38 0.94 USD |
-0.31
|
CN¥17.00B 2.51B USD | CN¥221.91M 32.74M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥17.00B 2.51B USD | 106.33 | CN¥0.06 0.008 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.46 5.82 USD |
+0.41
|
CN¥15.83B 2.34B USD | CN¥8.31M 1.23M USD | CN¥37.70 5.56 USD | CN¥39.86 5.88 USD | CN¥15.83B 2.34B USD | 60.70 | CN¥0.65 0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.19 3.13 USD |
-3.24
|
CN¥15.27B 2.25B USD | CN¥9.80M 1.45M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.27B 2.25B USD | 11.51 | CN¥1.84 0.27 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.92 1.76 USD |
-4.49
|
CN¥12.41B 1.83B USD | CN¥24.24M 3.58M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.41B 1.83B USD | 39.73 | CN¥0.30 0.04 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.59 0.82 USD |
-2.45
|
CN¥11.85B 1.75B USD | CN¥806.81M 119.04M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.32 3.29 USD |
-0.27
|
CN¥11.84B 1.75B USD | CN¥10.51M 1.55M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.84B 1.75B USD | 159.42 | CN¥0.14 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.35 1.97 USD |
-0.67
|
CN¥11.29B 1.67B USD | CN¥5.72M 843.91K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.29B 1.67B USD | 333.75 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.24 3.28 USD |
+0.5
|
CN¥11.18B 1.65B USD | CN¥16.02M 2.36M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.68 2.31 USD |
-0.32
|
CN¥11.04B 1.63B USD | CN¥6.48M 956.52K USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.04B 1.63B USD | 25.70 | CN¥0.61 0.09 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.69 0.69 USD |
+0.43
|
CN¥10.00B 1.48B USD | CN¥17.23M 2.54M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥10.00B 1.48B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.19 3.57 USD |
-2.46
|
CN¥9.88B 1.46B USD | CN¥14.03M 2.07M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.39 2.27 USD |
+0.92
|
CN¥9.59B 1.42B USD | CN¥7.00M 1.03M USD | CN¥15.02 2.22 USD | CN¥15.60 2.3 USD | CN¥9.59B 1.42B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.66 2.75 USD |
+2.64
|
CN¥9.11B 1.34B USD | CN¥23.56M 3.48M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.59 2.89 USD |
+5.21
|
CN¥8.40B 1.24B USD | CN¥30.23M 4.46M USD | CN¥18.46 2.72 USD | CN¥19.82 2.92 USD | CN¥8.40B 1.24B USD | 81.62 | CN¥0.24 0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.44 1.1 USD |
+1.36
|
CN¥7.64B 1.13B USD | CN¥20.14M 2.97M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.00 0.74 USD |
+1.84
|
CN¥7.20B 1.06B USD | CN¥13.77M 2.03M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.74 0.55 USD |
-0.27
|
CN¥7.20B 1.06B USD | CN¥7.27M 1.07M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.93 4.86 USD |
+0.76
|
CN¥7.15B 1.05B USD | CN¥3.50M 515.77K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 1.04 USD |
0
|
CN¥7.12B 1.05B USD | CN¥7.04M 1.04M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.12B 1.05B USD | 101.00 | CN¥0.07 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.34 3.44 USD |
+1.08
|
CN¥6.92B 1.02B USD | CN¥3.81M 561.65K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.92B 1.02B USD | 466.80 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.22 2.25 USD |
+4.03
|
CN¥6.70B 989.19M USD | CN¥16.78M 2.48M USD | CN¥14.65 2.16 USD | CN¥15.30 2.26 USD | CN¥6.70B 989.19M USD | 217.42 | CN¥0.07 0.01 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.68 1.43 USD |
-0.41
|
CN¥6.19B 913.7M USD | CN¥13.69M 2.02M USD | CN¥9.66 1.43 USD | CN¥10.01 1.48 USD | CN¥6.19B 913.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+0.91
|
$912.24M — | $215.70K — | $0.66 — | $0.67 — | $912.24M — | 33.35 | $0.02 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.80 1.3 USD |
-0.79
|
CN¥5.87B 865.84M USD | CN¥24.64M 3.64M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.87B 865.84M USD | 41.90 | CN¥0.21 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.69 0.4 USD |
+0.75
|
CN¥5.56B 820.24M USD | CN¥21.01M 3.1M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.56B 820.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.15 9.32 USD |
+1.12
|
CN¥5.48B 808.54M USD | CN¥1.38M 204.18K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.48B 808.54M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.74 0.55 USD |
+1.63
|
CN¥5.37B 792.02M USD | CN¥17.83M 2.63M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.37B 792.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.33 2.56 USD |
+1.17
|
CN¥5.09B 751.43M USD | CN¥8.88M 1.31M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.09B 751.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.89 1.9 USD |
+0.86
|
CN¥5.03B 741.52M USD | CN¥2.37M 350.42K USD | CN¥12.65 1.87 USD | CN¥13.03 1.92 USD | CN¥5.03B 741.52M USD | 117.18 | CN¥0.11 0.02 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.12 8.28 USD |
+2.6
|
CN¥4.94B 728.58M USD | CN¥1.29M 190.87K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.94B 728.58M USD | 72.88 | CN¥0.77 0.11 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.29 1.08 USD |
+1.25
|
CN¥4.82B 711.61M USD | CN¥9.96M 1.47M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.82B 711.61M USD | 243.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.24 6.38 USD |
+2.1
|
CN¥4.78B 705.63M USD | CN¥2.12M 312.93K USD | CN¥41.31 6.1 USD | CN¥43.50 6.42 USD | CN¥4.78B 705.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.78 5.87 USD |
+1.51
|
CN¥4.76B 701.83M USD | CN¥1.64M 242.71K USD | CN¥38.88 5.74 USD | CN¥40.06 5.91 USD | CN¥4.76B 701.83M USD | 172.95 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.72 1.88 USD |
+1.27
|
CN¥4.73B 697.55M USD | CN¥2.75M 405.32K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.73B 697.55M USD | 127.20 | CN¥0.10 0.01 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.26 1.37 USD |
0
|
CN¥4.58B 675.1M USD | CN¥440.00K 64.92K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.58B 675.1M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥37.65M 5.56M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.49 1.55 USD |
+1.25
|
CN¥4.51B 665.61M USD | CN¥3.62M 534.59K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.51B 665.61M USD | 55.21 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.47 0.81 USD |
+0.92
|
CN¥4.44B 655.24M USD | CN¥7.10M 1.05M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.44B 655.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.63 2.16 USD |
-2.53
|
CN¥4.12B 607.69M USD | CN¥12.32M 1.82M USD | CN¥14.44 2.13 USD | CN¥15.28 2.25 USD | CN¥4.12B 607.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.68 1.28 USD |
+2
|
CN¥4.03B 595.27M USD | CN¥11.92M 1.76M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.03B 595.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.01 1.62 USD |
+0.92
|
CN¥4.02B 593.11M USD | CN¥5.80M 855.6K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.02B 593.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.41 1.68 USD |
-1.13
|
CN¥4.02B 592.44M USD | CN¥5.81M 857.13K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.02B 592.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.75M 848.59K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.60 1.71 USD |
-2.77
|
CN¥3.97B 586.5M USD | CN¥21.92M 3.23M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥3.97B 586.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.29 3.58 USD |
-2.29
|
CN¥3.95B 583.16M USD | CN¥3.87M 570.73K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.95B 583.16M USD | 269.88 | CN¥0.09 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.30 0.93 USD |
+0.32
|
CN¥3.87B 571.08M USD | CN¥10.55M 1.56M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.69 1.28 USD |
+0.93
|
CN¥3.86B 569.67M USD | CN¥5.22M 770.92K USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.86B 569.67M USD | 72.41 | CN¥0.12 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥54.47 8.04 USD |
-4.02
|
CN¥3.64B 537.29M USD | CN¥2.34M 345.96K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.64B 537.29M USD | 495.18 | CN¥0.11 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.57M 1.56M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.31 2.26 USD |
+1.26
|
CN¥3.54B 522.69M USD | CN¥2.37M 349.98K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.54B 522.69M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.29 2.7 USD |
+1.33
|
CN¥3.54B 522.51M USD | CN¥1.50M 221.87K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.54B 522.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.42 2.13 USD |
+6.11
|
CN¥3.48B 513.05M USD | CN¥11.62M 1.72M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.48B 513.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.07 2.96 USD |
+1.41
|
CN¥3.43B 505.64M USD | CN¥2.29M 338.61K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.43B 505.64M USD | 125.43 | CN¥0.16 0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.65 0.54 USD |
+0.83
|
CN¥3.42B 504.24M USD | CN¥23.82M 3.51M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.42B 504.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.38 1.24 USD |
-1.64
|
CN¥3.36B 496.16M USD | CN¥2.86M 422.38K USD | CN¥8.30 1.22 USD | CN¥8.53 1.26 USD | CN¥3.36B 496.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.06 6.35 USD |
+3.76
|
CN¥3.17B 467.97M USD | CN¥2.16M 318.03K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.17B 467.97M USD | 23.40 | CN¥1.84 0.27 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.04 3.69 USD |
-0.4
|
CN¥2.96B 436.14M USD | CN¥1.67M 246.67K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.95 1.03 USD |
+1.61
|
CN¥2.56B 377.11M USD | CN¥4.05M 596.95K USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥2.56B 377.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.67 1.13 USD |
-0.13
|
CN¥2.41B 355M USD | CN¥5.09M 750.85K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.41B 355M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.53 1.11 USD |
-1.05
|
CN¥2.39B 352.37M USD | CN¥2.54M 374.62K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.39B 352.37M USD | 75.29 | CN¥0.10 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.23 0.92 USD |
-2.35
|
CN¥1.90B 280.41M USD | CN¥7.21M 1.06M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥1.90B 280.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.59 1.56 USD |
+0.76
|
CN¥1.75B 258.04M USD | CN¥4.90M 722.39K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.75B 258.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}