Paese: Cina Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (104)
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (34)
- Shenzhen (70)
Tecnologia (104)
- {{item.name}}
- Tutti i settori
- Tecnologia (104)
Apparecchiature per la comunicazione (104)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.38 3.67 USD |
+10.01
|
$523.89B 72.84B USD | $278.66M 38.75M USD | $24.8 3.45 USD | $26.38 3.67 USD | $523.89B 72.84B USD | 21.62 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $140.34 19.51 USD |
+3.84
|
$155.93B 21.68B USD | $28.4M 3.95M USD | $133.82 18.61 USD | $140.88 19.59 USD | $155.93B 21.68B USD | 27.25 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.63 4.54 USD |
+2.32
|
$147.98B 20.58B USD | $63.83M 8.87M USD | $31.87 4.43 USD | $32.72 4.55 USD | $147.98B 20.58B USD | 19.19 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $133.6 18.58 USD |
+5.62
|
$132.76B 18.46B USD | $31.26M 4.35M USD | $126.05 17.53 USD | $133.7 18.59 USD | $132.76B 18.46B USD | 32.50 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.7 10.8 USD |
+3.9
|
$88.61B 12.32B USD | $5.29M 735.01K USD | $74.96 10.42 USD | $78.5 10.91 USD | $88.61B 12.32B USD | 20.18 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.01 10.85 USD |
+6.76
|
$60.65B 8.43B USD | $27.05M 3.76M USD | $72.52 10.08 USD | $78.6 10.93 USD | $60.65B 8.43B USD | 43.33 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.12 4.88 USD |
+2
|
$44.48B 6.18B USD | $5.68M 789.21K USD | $34.37 4.78 USD | $35.14 4.89 USD | $44.48B 6.18B USD | 16.80 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.1 4.74 USD |
+2.8
|
$42.44B 5.9B USD | $12.22M 1.7M USD | $33.16 4.61 USD | $34.38 4.78 USD | $42.44B 5.9B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.5 2.16 USD |
+2.11
|
$38.23B 5.32B USD | $32.25M 4.48M USD | $15.16 2.11 USD | $15.55 2.16 USD | $38.23B 5.32B USD | 13.36 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.11 6.55 USD |
+2.1
|
$38.01B 5.29B USD | $28.83M 4.01M USD | $44 6.12 USD | $47.12 6.55 USD | $38.01B 5.29B USD | 50.65 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.36 4.22 USD |
+0.93
|
$37.7B 5.24B USD | $7.68M 1.07M USD | $29.9 4.16 USD | $30.78 4.28 USD | $37.7B 5.24B USD | 63.25 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.62 12.32 USD |
+0.21
|
$37.39B 5.2B USD | $3.64M 505.87K USD | $88.03 12.24 USD | $89.36 12.42 USD | $37.39B 5.2B USD | 85.21 | $1.04 0.14 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
0
|
$32.41B 4.51B USD | $37.8M 5.26M USD | $12.96 1.8 USD | $13.13 1.83 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $269.79 37.51 USD |
+0.45
|
$27.75B 3.86B USD | $346.26K 48.14K USD | $267.51 37.2 USD | $270.67 37.63 USD | $27.75B 3.86B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.36 6.72 USD |
+0.6
|
$26.8B 3.73B USD | $4.45M 619.25K USD | $48 6.67 USD | $48.65 6.76 USD | $26.8B 3.73B USD | 28.95 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.84 2.9 USD |
+2.16
|
$24.68B 3.43B USD | $10.47M 1.46M USD | $20.33 2.83 USD | $20.9 2.91 USD | $24.68B 3.43B USD | 33.07 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.31 11.86 USD |
+3.16
|
$22.32B 3.1B USD | $5.5M 764.59K USD | $82.99 11.54 USD | $85.57 11.9 USD | $22.32B 3.1B USD | 30.14 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.49 13.56 USD |
+5.88
|
$22.14B 3.08B USD | $20.37M 2.83M USD | $90.35 12.56 USD | $99.9 13.89 USD | $22.14B 3.08B USD | 71.68 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.55 5.36 USD |
+2.55
|
$21.76B 3.03B USD | $3.72M 517.62K USD | $37.4 5.2 USD | $38.9 5.41 USD | $21.76B 3.03B USD | 43.31 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.85 1.65 USD |
+0.51
|
$21.55B 3B USD | $15.22M 2.12M USD | $11.72 1.63 USD | $11.86 1.65 USD | $21.55B 3B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.68 3.71 USD |
+3.01
|
$20.42B 2.84B USD | $14.32M 1.99M USD | $25.9 3.6 USD | $26.78 3.72 USD | $20.42B 2.84B USD | 34.20 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.01 2.92 USD |
+0.82
|
$16.22B 2.26B USD | $9.34M 1.3M USD | $20.58 2.86 USD | $21.43 2.98 USD | $16.22B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23 3.2 USD |
+1.01
|
$15.65B 2.18B USD | $4.34M 603.7K USD | $22.72 3.16 USD | $23.12 3.21 USD | $15.65B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.19 2.11 USD |
+0.53
|
$15.54B 2.16B USD | $5.13M 712.74K USD | $15.07 2.1 USD | $15.2 2.11 USD | $15.54B 2.16B USD | 84.38 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.6 3.14 USD |
+1.99
|
$14.19B 1.97B USD | $19.94M 2.77M USD | $21.91 3.05 USD | $22.86 3.18 USD | $14.19B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.91 3.19 USD |
+4.04
|
$13.49B 1.88B USD | $15.38M 2.14M USD | $22.01 3.06 USD | $23.28 3.24 USD | $13.49B 1.88B USD | 30.54 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.49 1.6 USD |
+1.14
|
$13.12B 1.82B USD | $6.95M 965.95K USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.12B 1.82B USD | 88.38 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.88 1.23 USD |
-2.31
|
$12.98B 1.81B USD | $99.48M 13.83M USD | $8.76 1.22 USD | $9.01 1.25 USD | $12.98B 1.81B USD | 40.36 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.04 1.12 USD |
+0.12
|
$12.85B 1.79B USD | $11.06M 1.54M USD | $7.99 1.11 USD | $8.07 1.12 USD | $12.85B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.35 6.58 USD |
+5.46
|
$12.69B 1.76B USD | $31.72M 4.41M USD | $43.73 6.08 USD | $48.32 6.72 USD | $12.69B 1.76B USD | 73.98 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.89 3.04 USD |
+0.18
|
$12.43B 1.73B USD | $5.48M 762.29K USD | $21.75 3.02 USD | $22.04 3.06 USD | $12.43B 1.73B USD | 364.83 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.83 6.23 USD |
+1.26
|
$11.74B 1.63B USD | $2.69M 374.64K USD | $44 6.12 USD | $44.96 6.25 USD | $11.74B 1.63B USD | 65.92 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.36 6.31 USD |
+1.8
|
$11.3B 1.57B USD | $4.79M 665.48K USD | $44.28 6.16 USD | $45.59 6.34 USD | $11.3B 1.57B USD | 156.41 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.89 1.51 USD |
+1.21
|
$11.21B 1.56B USD | $3.79M 526.93K USD | $10.72 1.49 USD | $10.89 1.51 USD | $11.21B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.56B — | $106.8K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.42 1.17 USD |
+0.72
|
$10.98B 1.53B USD | $4.93M 685.32K USD | $8.34 1.16 USD | $8.42 1.17 USD | $10.98B 1.53B USD | 421.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.59 2.03 USD |
+2.24
|
$9.97B 1.39B USD | $18.81M 2.61M USD | $14.16 1.97 USD | $14.66 2.04 USD | $9.97B 1.39B USD | 162.11 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.15 1.69 USD |
+1.93
|
$9.33B 1.3B USD | $5.76M 800.95K USD | $11.88 1.65 USD | $12.17 1.69 USD | $9.33B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.43 1.73 USD |
+0.08
|
$9.27B 1.29B USD | $35.23M 4.9M USD | $12.33 1.71 USD | $12.7 1.77 USD | $9.27B 1.29B USD | 47.80 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.52 1.6 USD |
+4.82
|
$9.07B 1.26B USD | $34.64M 4.82M USD | $11.04 1.54 USD | $11.74 1.63 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.05 0.7 USD |
+0.8
|
$8.78B 1.22B USD | $13.72M 1.91M USD | $4.99 0.69 USD | $5.06 0.7 USD | $8.78B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
+1.7
|
$8.53B 1.19B USD | $49.6M 6.9M USD | $5.81 0.81 USD | $6.02 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.21 3.51 USD |
+0.92
|
$8.31B 1.16B USD | $1.69M 234.83K USD | $24.86 3.46 USD | $25.24 3.51 USD | $8.31B 1.16B USD | 45.01 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.01 3.48 USD |
+1.63
|
$8.01B 1.11B USD | $3.42M 476.19K USD | $24.49 3.41 USD | $25.08 3.49 USD | $8.01B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.76 2.05 USD |
-1.14
|
$7.71B 1.07B USD | $21.81M 3.03M USD | $14.01 1.95 USD | $14.87 2.07 USD | $7.71B 1.07B USD | 164.00 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.55 1.61 USD |
+4.05
|
$7.65B 1.06B USD | $43.27M 6.02M USD | $10.98 1.53 USD | $11.6 1.61 USD | $7.65B 1.06B USD | 231.00 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.35 3.8 USD |
-1.62
|
$7.47B 1.04B USD | $8.11M 1.13M USD | $27.32 3.8 USD | $27.89 3.88 USD | $7.47B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.03 1.12 USD |
0
|
$7.23B 1.01B USD | $20.76M 2.89M USD | $7.98 1.11 USD | $8.12 1.13 USD | $7.23B 1.01B USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.21 3.09 USD |
+1.79
|
$7.16B 995.16M USD | $30.46M 4.24M USD | $21.25 2.95 USD | $22.69 3.15 USD | $7.16B 995.16M USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.76 1.22 USD |
+1.15
|
$7.1B 987.8M USD | $27.21M 3.78M USD | $8.59 1.19 USD | $8.78 1.22 USD | $7.1B 987.8M USD | 0 | -$0.35 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.38 2.14 USD |
+2.95
|
$7.09B 985.44M USD | $21.77M 3.03M USD | $14.9 2.07 USD | $15.44 2.15 USD | $7.09B 985.44M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.84 2.2 USD |
+1.15
|
$6.76B 939.39M USD | $3.4M 472.78K USD | $15.6 2.17 USD | $15.93 2.21 USD | $6.76B 939.39M USD | 99.00 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.22 1 USD |
+1.12
|
$6.61B 918.89M USD | $20.19M 2.81M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.61B 918.89M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.85 0.67 USD |
+1.04
|
$6.51B 904.83M USD | $15.53M 2.16M USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.51B 904.83M USD | 60.62 | $0.08 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.26 5.32 USD |
+0.76
|
$6.42B 893.27M USD | $850.65K 118.28K USD | $37.7 5.24 USD | $38.53 5.36 USD | $6.42B 893.27M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.39 0.75 USD |
+0.37
|
$6.07B 844.2M USD | $19.27M 2.68M USD | $5.34 0.74 USD | $5.41 0.75 USD | $6.07B 844.2M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.1 5.3 USD |
-0.13
|
$6B 834.83M USD | $2.32M 322.27K USD | $37.71 5.24 USD | $38.2 5.31 USD | $6B 834.83M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.57 6.2 USD |
+1.57
|
$5.97B 830.42M USD | $5.32M 739.46K USD | $43.64 6.07 USD | $45 6.26 USD | $5.97B 830.42M USD | 131.08 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+1.09
|
$5.72B 795.6M USD | $11.78M 1.64M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.24 3.09 USD |
+0.77
|
$5.54B 770.52M USD | $1.94M 269.99K USD | $21.92 3.05 USD | $22.28 3.1 USD | $5.54B 770.52M USD | 67.39 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.92 3.05 USD |
+0.37
|
$5.36B 745.06M USD | $1.61M 223.46K USD | $21.73 3.02 USD | $22.02 3.06 USD | $5.36B 745.06M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.33 5.75 USD |
+1.15
|
$5.35B 743.33M USD | $1.74M 242.21K USD | $40.49 5.63 USD | $41.53 5.77 USD | $5.35B 743.33M USD | 75.14 | $0.55 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $56.48 7.85 USD |
+0.53
|
$5.25B 729.63M USD | $4.82M 670.25K USD | $54 7.51 USD | $57.68 8.02 USD | $5.25B 729.63M USD | 88.25 | $0.64 0.09 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.68 1.21 USD |
+0.93
|
$5.16B 717.34M USD | $9.77M 1.36M USD | $8.56 1.19 USD | $8.72 1.21 USD | $5.16B 717.34M USD | 86.79 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.03 1.26 USD |
+0.56
|
$5.12B 711.85M USD | $13.29M 1.85M USD | $8.92 1.24 USD | $9.07 1.26 USD | $5.12B 711.85M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
+0.88
|
$5.11B 710.78M USD | $6.13M 851.86K USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.89 1.38 USD |
+0.82
|
$4.94B 687.57M USD | $3.87M 538.21K USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.94B 687.57M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.69 2.18 USD |
+1.88
|
$4.9B 681.33M USD | $13.04M 1.81M USD | $15.23 2.12 USD | $16.04 2.23 USD | $4.9B 681.33M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.44 0.9 USD |
0
|
$4.76B 662.41M USD | $7.03M 977.02K USD | $6.4 0.89 USD | $6.48 0.9 USD | $4.76B 662.41M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.49 1.46 USD |
+2.14
|
$4.35B 605.28M USD | $7.9M 1.1M USD | $10.21 1.42 USD | $10.54 1.47 USD | $4.35B 605.28M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
+1.37
|
$4.2B 584.11M USD | $1.56M 216.39K USD | $15.26 2.12 USD | $15.53 2.16 USD | $4.2B 584.11M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.94 0.96 USD |
+0.73
|
$4.2B 583.6M USD | $8.54M 1.19M USD | $6.83 0.95 USD | $6.94 0.96 USD | $4.2B 583.6M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.01 2.92 USD |
+0.57
|
$3.96B 551.19M USD | $440.39K 61.23K USD | $20.82 2.89 USD | $21.08 2.93 USD | $3.96B 551.19M USD | 45.67 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
+0.85
|
$3.82B 530.61M USD | $4.16M 578.16K USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.89 1.38 USD |
-0.6
|
$3.7B 514.85M USD | $7.98M 1.11M USD | $9.78 1.36 USD | $9.94 1.38 USD | $3.7B 514.85M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.6 1.2 USD |
-9.95
|
$3.65B 508.06M USD | $6.05M 840.96K USD | $8.6 1.2 USD | $8.6 1.2 USD | $3.65B 508.06M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.16 2.25 USD |
+0.81
|
$3.46B 481M USD | $2.46M 341.94K USD | $15.9 2.21 USD | $16.18 2.25 USD | $3.46B 481M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
-0.6
|
$3.35B 465.51M USD | $13.87M 1.93M USD | $4.93 0.69 USD | $4.99 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.84 0.39 USD |
+5.19
|
$3.29B 457.22M USD | $19.41M 2.7M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.29B 457.22M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.46 1.73 USD |
+2.47
|
$3.11B 432.61M USD | $5.86M 814.81K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.11B 432.61M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.93 4.16 USD |
+0.03
|
$3.05B 423.81M USD | $800.52K 111.31K USD | $29.57 4.11 USD | $30.2 4.2 USD | $3.05B 423.81M USD | 176.05 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.1 2.1 USD |
+1.34
|
$2.81B 391.11M USD | $5.02M 697.37K USD | $14.85 2.06 USD | $15.13 2.1 USD | $2.81B 391.11M USD | 377.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.83 1.92 USD |
0
|
$2.77B 384.59M USD | $2.35M 326.36K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.77B 384.59M USD | 15.71 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.38 0.89 USD |
+0.79
|
$2.75B 382.21M USD | $6.18M 859.44K USD | $6.3 0.88 USD | $6.43 0.89 USD | $2.75B 382.21M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $5.02 0.7 USD |
+1.41
|
$2.73B 379.56M USD | $11.8M 1.64M USD | $4.94 0.69 USD | $5.06 0.7 USD | $2.73B 379.56M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.55 2.3 USD |
+1.97
|
$2.66B 369.54M USD | $8.71M 1.21M USD | $16.08 2.24 USD | $16.56 2.3 USD | $2.66B 369.54M USD | 275.83 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
+0.3
|
$2.51B 349.35M USD | $5.75M 798.89K USD | $3.32 0.46 USD | $3.36 0.47 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.5 0.76 USD |
+3.77
|
$2.16B 300.63M USD | $8.69M 1.21M USD | $5.27 0.73 USD | $5.53 0.77 USD | $2.16B 300.63M USD | 183.33 | $0.03 0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.08 1.54 USD |
-0.27
|
$2.14B 298.01M USD | $2.29M 318.6K USD | $11.03 1.53 USD | $11.16 1.55 USD | $2.14B 298.01M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.43 1.45 USD |
-1.79
|
$2.09B 290.04M USD | $1.04M 144.9K USD | $10.41 1.45 USD | $10.6 1.47 USD | $2.09B 290.04M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.69 0.93 USD |
+1.83
|
$2.03B 282.72M USD | $3.75M 521.73K USD | $6.57 0.91 USD | $6.7 0.93 USD | $2.03B 282.72M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.6 2.73 USD |
-0.76
|
$1.95B 271.14M USD | $838.63K 116.61K USD | $19.55 2.72 USD | $19.87 2.76 USD | $1.95B 271.14M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.77 0.39 USD |
+4.14
|
$1.88B 262.06M USD | $16.35M 2.27M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.88B 262.06M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.65 0.79 USD |
+0.18
|
$1.85B 256.97M USD | $3.65M 507.39K USD | $5.62 0.78 USD | $5.7 0.79 USD | $1.85B 256.97M USD | 188.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.1 0.71 USD |
-0.97
|
$1.84B 255.67M USD | $6.26M 869.94K USD | $5.04 0.7 USD | $5.15 0.72 USD | $1.84B 255.67M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.92 0.41 USD |
+0.69
|
$1.44B 199.79M USD | $3.97M 551.33K USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.44B 199.79M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
0
|
$1.32B 183.36M USD | $844.66K 117.44K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.88 1.1 USD |
+3.01
|
$1.32B 183.14M USD | $6.43M 894.63K USD | $7.79 1.08 USD | $8.03 1.12 USD | $1.32B 183.14M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
0
|
$1.1B 152.4M USD | $4.85M 674.05K USD | $3.15 0.44 USD | $3.19 0.44 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.96 0.51 USD |
+0.76
|
$851.4M 108.86M USD | $123.4K 15.78K USD | $3.92 0.5 USD | $3.96 0.51 USD | $851.4M 108.86M USD | 56.57 | $0.07 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}