Paese: Cina Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (41)
- Shenzhen (26)
Tecnologia (67)
- {{item.name}}
- Tutti i settori
- Tecnologia (67)
Semiconduttori (67)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.62 12.04 USD |
-0.14
|
$411.94B 57.28B USD | $1.16M 161.15K USD | $86.4 12.01 USD | $86.66 12.05 USD | $411.94B 57.28B USD | 173.24 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $541.9 75.35 USD |
-0.16
|
$226.7B 31.52B USD | $275.1K 38.25K USD | $540.17 75.11 USD | $544.78 75.75 USD | $226.7B 31.52B USD | 1642.12 | $0.33 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.24 17.41 USD |
-0.04
|
$152.44B 21.2B USD | $676.56K 94.07K USD | $124.78 17.35 USD | $125.59 17.46 USD | $152.44B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.59 11.48 USD |
-0.37
|
$94.55B 13.15B USD | $1.22M 169.69K USD | $82.24 11.43 USD | $83.4 11.6 USD | $94.55B 13.15B USD | 54.69 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.66 16.78 USD |
-0.86
|
$80.13B 11.14B USD | $1.65M 229.57K USD | $120 16.69 USD | $120.95 16.82 USD | $80.13B 11.14B USD | 70.97 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.1 21.15 USD |
0
|
$63.99B 8.9B USD | $1.09M 152.16K USD | $149.72 20.82 USD | $152.2 21.16 USD | $63.99B 8.9B USD | 86.42 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.92 6.52 USD |
+0.09
|
$62.29B 8.66B USD | $146.52K 20.37K USD | $46.76 6.5 USD | $46.96 6.53 USD | $62.29B 8.66B USD | 76.91 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.39 1.72 USD |
-0.4
|
$61.81B 8.59B USD | $1.68M 233.93K USD | $12.38 1.72 USD | $12.45 1.73 USD | $61.81B 8.59B USD | 177.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.5 4.66 USD |
-0.15
|
$59.95B 8.33B USD | $1.5M 207.98K USD | $33.43 4.65 USD | $33.59 4.67 USD | $59.95B 8.33B USD | 36.02 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.43 9.1 USD |
-0.11
|
$55.59B 7.73B USD | $542.9K 75.49K USD | $65.21 9.07 USD | $65.58 9.12 USD | $55.59B 7.73B USD | 55.44 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.28 12.83 USD |
-1.33
|
$48.51B 6.75B USD | $494.25K 68.72K USD | $92.01 12.79 USD | $93.61 13.02 USD | $48.51B 6.75B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $70.3 9.77 USD |
+0.19
|
$43.44B 6.04B USD | $385.62K 53.62K USD | $70.1 9.75 USD | $70.49 9.8 USD | $43.44B 6.04B USD | 85.73 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.8 3.45 USD |
-0.16
|
$41.27B 5.74B USD | $995.5K 138.42K USD | $24.74 3.44 USD | $24.88 3.46 USD | $41.27B 5.74B USD | 107.82 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $231.3 32.16 USD |
+0.53
|
$38.84B 5.4B USD | $196.82K 27.37K USD | $228.5 31.77 USD | $231.41 32.18 USD | $38.84B 5.4B USD | 62.85 | $3.68 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.48 9.94 USD |
+0.25
|
$38.23B 5.32B USD | $330.4K 45.94K USD | $71.12 9.89 USD | $71.5 9.94 USD | $38.23B 5.32B USD | 246.48 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.1 18.09 USD |
+0.14
|
$37.52B 5.22B USD | $82.5K 11.47K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.52B 5.22B USD | 39.78 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.13 9.89 USD |
-0.46
|
$37.17B 5.17B USD | $516.3K 71.79K USD | $70.97 9.87 USD | $71.39 9.93 USD | $37.17B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.08 6.69 USD |
+0.17
|
$33.13B 4.61B USD | $440.91K 61.31K USD | $47.9 6.66 USD | $48.34 6.72 USD | $33.13B 4.61B USD | 71.76 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
-0.29
|
$31.67B 4.4B USD | $1.47M 204.09K USD | $38.22 5.31 USD | $38.4 5.34 USD | $31.67B 4.4B USD | 153.52 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.91 10 USD |
-0.03
|
$30.28B 4.21B USD | $332.27K 46.2K USD | $71.71 9.97 USD | $72.4 10.07 USD | $30.28B 4.21B USD | 34.08 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.48 7.16 USD |
+0.08
|
$27.97B 3.89B USD | $677K 94.13K USD | $51.17 7.11 USD | $51.59 7.17 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $149.15 20.74 USD |
+0.57
|
$23.37B 3.25B USD | $656.43K 91.27K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.37B 3.25B USD | 60.87 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.63 19.69 USD |
+0.73
|
$19.2B 2.67B USD | $67.38K 9.37K USD | $140 19.47 USD | $141.63 19.69 USD | $19.2B 2.67B USD | 51.31 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.5 3.82 USD |
-0.25
|
$17.93B 2.49B USD | $1.38M 192.32K USD | $27.44 3.82 USD | $27.67 3.85 USD | $17.93B 2.49B USD | 67.07 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.38 11.45 USD |
-0.51
|
$17.89B 2.49B USD | $523.72K 72.82K USD | $82.1 11.42 USD | $83 11.54 USD | $17.89B 2.49B USD | 164.75 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.32 3.24 USD |
-0.34
|
$15.66B 2.18B USD | $474.3K 65.95K USD | $23.25 3.23 USD | $23.41 3.26 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.72 9.28 USD |
-0.16
|
$15.55B 2.16B USD | $90.69K 12.61K USD | $66.58 9.26 USD | $67.05 9.32 USD | $15.55B 2.16B USD | 54.24 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.39 1.72 USD |
-0.16
|
$14.67B 2.04B USD | $481.15K 66.9K USD | $12.36 1.72 USD | $12.44 1.73 USD | $14.67B 2.04B USD | 247.80 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25.05 3.48 USD |
+0.2
|
$14.61B 2.03B USD | $1.82M 252.67K USD | $24.9 3.46 USD | $25.09 3.49 USD | $14.61B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.86 4.43 USD |
-0.13
|
$14.09B 1.96B USD | $909.95K 126.52K USD | $31.78 4.42 USD | $32.17 4.47 USD | $14.09B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.4 11.04 USD |
-0.04
|
$12.55B 1.75B USD | $145.41K 20.22K USD | $79.01 10.99 USD | $79.66 11.08 USD | $12.55B 1.75B USD | 37.27 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $778.01K 108.18K USD | $16.78 2.33 USD | $16.9 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.12 3.91 USD |
+0.72
|
$12.24B 1.7B USD | $878.67K 122.17K USD | $27.5 3.82 USD | $28.5 3.96 USD | $12.24B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.87 5.4 USD |
+0.39
|
$12.18B 1.69B USD | $486.7K 67.67K USD | $38.47 5.35 USD | $38.88 5.41 USD | $12.18B 1.69B USD | 58.01 | $0.67 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.4 3.81 USD |
+0.15
|
$10.98B 1.53B USD | $224.43K 31.2K USD | $27.18 3.78 USD | $27.4 3.81 USD | $10.98B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.67 3.29 USD |
-2.87
|
$10.92B 1.52B USD | $10.63M 1.48M USD | $23.63 3.29 USD | $24.65 3.43 USD | $10.92B 1.52B USD | 473.39 | $0.05 0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.48 3.68 USD |
+1.03
|
$10.59B 1.47B USD | $146.55K 20.38K USD | $26.12 3.63 USD | $26.48 3.68 USD | $10.59B 1.47B USD | 165.50 | $0.16 0.02 USD | |
| CHANGELIGHT 300102.SZ | $11.44 1.59 USD |
-0.26
|
$10.53B 1.46B USD | $612.4K 85.15K USD | $11.41 1.59 USD | $11.48 1.6 USD | $10.53B 1.46B USD | 81.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.41 2.84 USD |
-0.24
|
$10.46B 1.45B USD | $1.17M 162.6K USD | $20.31 2.82 USD | $20.45 2.84 USD | $10.46B 1.45B USD | 255.12 | $0.08 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.08 8.77 USD |
-0.19
|
$9.34B 1.3B USD | $127.55K 17.73K USD | $62.71 8.72 USD | $63.45 8.82 USD | $9.34B 1.3B USD | 35.84 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.15 3.64 USD |
-0.27
|
$8.79B 1.22B USD | $369.9K 51.43K USD | $26.07 3.62 USD | $26.25 3.65 USD | $8.79B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.71 8.3 USD |
-0.32
|
$8.73B 1.21B USD | $515.03K 71.61K USD | $59.31 8.25 USD | $59.87 8.32 USD | $8.73B 1.21B USD | 62.85 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.33 1.71 USD |
+0.65
|
$8.39B 1.17B USD | $1.27M 177.07K USD | $12.22 1.7 USD | $12.34 1.72 USD | $8.39B 1.17B USD | 38.53 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.35 3.39 USD |
+1.68
|
$8.31B 1.16B USD | $723.76K 100.63K USD | $23.94 3.33 USD | $24.35 3.39 USD | $8.31B 1.16B USD | 69.57 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
-0.4
|
$8.13B 1.13B USD | $1.89M 263.04K USD | $10 1.39 USD | $10.09 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.6 8.01 USD |
-0.78
|
$7.56B 1.05B USD | $577.41K 80.28K USD | $57.48 7.99 USD | $58.12 8.08 USD | $7.56B 1.05B USD | 57.02 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.7 11.64 USD |
-0.08
|
$7.37B 1.02B USD | $36.89K 5.13K USD | $83.01 11.54 USD | $83.99 11.68 USD | $7.37B 1.02B USD | 8370.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.51 0.77 USD |
+2.42
|
$7.16B 995.97M USD | $14.32M 1.99M USD | $5.37 0.75 USD | $5.53 0.77 USD | $7.16B 995.97M USD | 110.20 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.62 4.4 USD |
-0.53
|
$6.88B 957.23M USD | $452.9K 62.97K USD | $31.54 4.39 USD | $31.85 4.43 USD | $6.88B 957.23M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.13 1.27 USD |
0
|
$6.88B 957.03M USD | $1.96M 271.86K USD | $9.11 1.27 USD | $9.18 1.28 USD | $6.88B 957.03M USD | 36.52 | $0.25 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.78 7.62 USD |
+0.79
|
$6.44B 895.74M USD | $98.24K 13.66K USD | $53.86 7.49 USD | $54.78 7.62 USD | $6.44B 895.74M USD | 58.27 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.78 2.33 USD |
-0.77
|
$6.3B 875.59M USD | $1.26M 175.33K USD | $16.76 2.33 USD | $16.9 2.35 USD | $6.3B 875.59M USD | 69.91 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.83 1.37 USD |
+0.1
|
$6.08B 845.33M USD | $1.45M 201.04K USD | $9.77 1.36 USD | $9.85 1.37 USD | $6.08B 845.33M USD | 163.83 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
0
|
$5.69B 791.1M USD | $2.09M 290.35K USD | $4.94 0.69 USD | $5 0.7 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.42 2.01 USD |
+0.14
|
$5.61B 780.59M USD | $437.62K 60.85K USD | $14.33 1.99 USD | $14.43 2.01 USD | $5.61B 780.59M USD | 84.82 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.27 3.1 USD |
+0.23
|
$5.48B 761.27M USD | $617.1K 85.8K USD | $22.12 3.08 USD | $22.42 3.12 USD | $5.48B 761.27M USD | 202.45 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $19.86 2.76 USD |
-1.14
|
$5.44B 756.62M USD | $3.71M 516.52K USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.44B 756.62M USD | 116.82 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40 5.56 USD |
-0.89
|
$5.35B 743.57M USD | $199.8K 27.78K USD | $39.92 5.55 USD | $40.36 5.61 USD | $5.35B 743.57M USD | 64.51 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
-0.13
|
$5.21B 724.14M USD | $664.7K 92.42K USD | $7.68 1.07 USD | $7.73 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.76 0.8 USD |
-0.17
|
$3.95B 549.73M USD | $1.9M 263.67K USD | $5.74 0.8 USD | $5.78 0.8 USD | $3.95B 549.73M USD | 72.00 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.49 9.8 USD |
+2.47
|
$3.95B 548.99M USD | $301.75K 41.96K USD | $69 9.59 USD | $70.59 9.82 USD | $3.95B 548.99M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.86 2.48 USD |
+0.39
|
$3.8B 528.66M USD | $613.01K 85.23K USD | $17.73 2.47 USD | $17.96 2.5 USD | $3.8B 528.66M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.48 5.49 USD |
+3.41
|
$3.48B 484.39M USD | $621.08K 86.36K USD | $38 5.28 USD | $39.48 5.49 USD | $3.48B 484.39M USD | 78.95 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.36 2.97 USD |
+0.05
|
$3.1B 431.62M USD | $296.47K 41.22K USD | $21.25 2.95 USD | $21.37 2.97 USD | $3.1B 431.62M USD | 41.88 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.25 3.23 USD |
-0.34
|
$3B 416.71M USD | $64.09K 8.91K USD | $23.22 3.23 USD | $23.4 3.25 USD | $3B 416.71M USD | 48.43 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.87 3.18 USD |
-0.7
|
$2.45B 340.6M USD | $108.21K 15.05K USD | $22.74 3.16 USD | $23 3.2 USD | $2.45B 340.6M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.37 0.75 USD |
0
|
$1.08B 149.71M USD | $360.4K 50.11K USD | $5.36 0.75 USD | $5.39 0.75 USD | $1.08B 149.71M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}