Paese: Cina Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (41)
- Shenzhen (26)
Tecnologia (67)
- {{item.name}}
- Tutti i settori
- Tecnologia (67)
Semiconduttori (67)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.17 11.43 USD |
-0.95
|
$381.31B 53.02B USD | $8.06M 1.12M USD | $82.06 11.41 USD | $83.13 11.56 USD | $381.31B 53.02B USD | 161.11 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $576 80.09 USD |
-3.61
|
$240.46B 33.43B USD | $4.12M 573.28K USD | $573.49 79.74 USD | $599.59 83.37 USD | $240.46B 33.43B USD | 1919.99 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.03 17.38 USD |
-0.69
|
$152.16B 21.16B USD | $6.31M 877.5K USD | $124.8 17.35 USD | $128.66 17.89 USD | $152.16B 21.16B USD | 41.26 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.5 11.05 USD |
-0.05
|
$91.01B 12.65B USD | $7.48M 1.04M USD | $79.28 11.02 USD | $80.91 11.25 USD | $91.01B 12.65B USD | 52.64 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.01 16.83 USD |
0
|
$80.36B 11.17B USD | $8.72M 1.21M USD | $120.18 16.71 USD | $125 17.38 USD | $80.36B 11.17B USD | 71.60 | $1.69 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.44 6.32 USD |
+1.02
|
$60.32B 8.39B USD | $1.32M 183.76K USD | $44.88 6.24 USD | $45.53 6.33 USD | $60.32B 8.39B USD | 74.49 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.86 19.72 USD |
+0.05
|
$59.43B 8.26B USD | $2.38M 331.5K USD | $141.26 19.64 USD | $144.08 20.03 USD | $59.43B 8.26B USD | 80.60 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.91 1.66 USD |
+0.08
|
$59.42B 8.26B USD | $7.8M 1.08M USD | $11.85 1.65 USD | $11.93 1.66 USD | $59.42B 8.26B USD | 170.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.91 4.44 USD |
-0.09
|
$57.1B 7.94B USD | $9.47M 1.32M USD | $31.82 4.42 USD | $32.22 4.48 USD | $57.1B 7.94B USD | 34.31 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.26 8.66 USD |
-0.65
|
$52.9B 7.36B USD | $3.31M 460.51K USD | $62.07 8.63 USD | $62.7 8.72 USD | $52.9B 7.36B USD | 52.76 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $371.1 51.6 USD |
+0.06
|
$44.55B 6.19B USD | $1.1M 153.18K USD | $370.2 51.47 USD | $382 53.11 USD | $44.55B 6.19B USD | 71.91 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.61 11.9 USD |
-0.66
|
$42.88B 5.96B USD | $2.93M 407.35K USD | $85.2 11.85 USD | $87.15 12.12 USD | $42.88B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.18 12.54 USD |
-0.11
|
$42.86B 5.96B USD | $2.59M 359.44K USD | $89.8 12.49 USD | $91.18 12.68 USD | $42.86B 5.96B USD | 84.28 | $1.07 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.45 19.39 USD |
+0.32
|
$40.22B 5.59B USD | $422.56K 58.75K USD | $138.21 19.22 USD | $140.39 19.52 USD | $40.22B 5.59B USD | 42.64 | $3.27 0.45 USD | |
| SILAN MICROELEC 600460.SS | $23.84 3.31 USD |
+0.17
|
$39.67B 5.52B USD | $4.9M 681.64K USD | $23.71 3.3 USD | $23.93 3.33 USD | $39.67B 5.52B USD | 103.65 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.47 9.94 USD |
-1.65
|
$37.35B 5.19B USD | $8.11M 1.13M USD | $71.14 9.89 USD | $73.29 10.19 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.76 9.7 USD |
+0.37
|
$37.31B 5.19B USD | $1.75M 242.88K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.31B 5.19B USD | 240.55 | $0.29 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.34 6.44 USD |
+0.8
|
$32.41B 4.51B USD | $3.09M 430.32K USD | $45.43 6.32 USD | $46.6 6.48 USD | $32.41B 4.51B USD | 69.16 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.71 5.24 USD |
-1.57
|
$31.12B 4.33B USD | $15.41M 2.14M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.12B 4.33B USD | 150.84 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.28 9.22 USD |
+0.36
|
$27.91B 3.88B USD | $2.27M 316.17K USD | $65.8 9.15 USD | $67 9.32 USD | $27.91B 3.88B USD | 31.41 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.91 6.66 USD |
-1.01
|
$26.03B 3.62B USD | $3.49M 484.6K USD | $47.7 6.63 USD | $48.6 6.76 USD | $26.03B 3.62B USD | 23.71 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $133.59 18.57 USD |
-0.4
|
$20.93B 2.91B USD | $1.21M 168.71K USD | $132.8 18.46 USD | $135.34 18.82 USD | $20.93B 2.91B USD | 54.52 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $129.12 17.95 USD |
-2.21
|
$17.49B 2.43B USD | $548.17K 76.22K USD | $129.01 17.94 USD | $132.9 18.48 USD | $17.49B 2.43B USD | 46.78 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.1 10.86 USD |
-0.1
|
$16.96B 2.36B USD | $3.78M 526.15K USD | $76.85 10.69 USD | $78.8 10.96 USD | $16.96B 2.36B USD | 159.38 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.56 3.55 USD |
-0.74
|
$16.67B 2.32B USD | $7.69M 1.07M USD | $25.42 3.53 USD | $25.93 3.61 USD | $16.67B 2.32B USD | 62.34 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.62 9.26 USD |
+7.42
|
$15.5B 2.16B USD | $6.07M 844.15K USD | $65 9.04 USD | $68.7 9.55 USD | $15.5B 2.16B USD | 54.16 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.47 3.12 USD |
+0.09
|
$15.09B 2.1B USD | $1.98M 275.63K USD | $22.31 3.1 USD | $22.55 3.14 USD | $15.09B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.96 1.66 USD |
+0.67
|
$14.16B 1.97B USD | $3.83M 532.36K USD | $11.89 1.65 USD | $12.07 1.68 USD | $14.16B 1.97B USD | 239.19 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.35 3.25 USD |
+0.13
|
$13.62B 1.89B USD | $9.61M 1.34M USD | $23.15 3.22 USD | $23.55 3.27 USD | $13.62B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.67 4.13 USD |
+0.07
|
$13.12B 1.82B USD | $2.34M 325.22K USD | $29.55 4.11 USD | $30.03 4.18 USD | $13.12B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.87 2.21 USD |
0
|
$11.62B 1.62B USD | $3.5M 487.29K USD | $15.73 2.19 USD | $15.96 2.22 USD | $11.62B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.1 10.16 USD |
-1.04
|
$11.56B 1.61B USD | $1.47M 203.91K USD | $72.58 10.09 USD | $75.67 10.52 USD | $11.56B 1.61B USD | 34.31 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.97 3.61 USD |
-0.27
|
$11.3B 1.57B USD | $3.54M 492.51K USD | $25.86 3.6 USD | $26.49 3.68 USD | $11.3B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.23 4.9 USD |
+0.09
|
$11.04B 1.54B USD | $897.7K 124.82K USD | $35.08 4.88 USD | $35.45 4.93 USD | $11.04B 1.54B USD | 52.58 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
+3.72
|
$10.86B 1.51B USD | $41.19M 5.73M USD | $20.45 2.84 USD | $21.46 2.98 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.13 3.77 USD |
-0.37
|
$10.85B 1.51B USD | $1.44M 200.7K USD | $26.81 3.73 USD | $27.65 3.84 USD | $10.85B 1.51B USD | 169.56 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.59 3.7 USD |
-1.37
|
$10.66B 1.48B USD | $1.43M 198.22K USD | $26.51 3.69 USD | $27.17 3.78 USD | $10.66B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.11 1.54 USD |
-0.27
|
$10.22B 1.42B USD | $8.28M 1.15M USD | $11.06 1.54 USD | $11.26 1.57 USD | $10.22B 1.42B USD | 79.35 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.34 8.39 USD |
+3.32
|
$8.91B 1.24B USD | $2.61M 362.24K USD | $58.77 8.17 USD | $61.7 8.58 USD | $8.91B 1.24B USD | 34.28 | $1.76 0.24 USD | |
| CHUTIAN DRAGON 003040.SZ | $19.05 2.65 USD |
+6.42
|
$8.78B 1.22B USD | $69.12M 9.61M USD | $17.41 2.42 USD | $19.36 2.69 USD | $8.78B 1.22B USD | 380.99 | $0.05 0.006 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $24.96 3.47 USD |
+0.28
|
$8.39B 1.17B USD | $1.97M 273.59K USD | $24.8 3.45 USD | $25.15 3.5 USD | $8.39B 1.17B USD | 0 | -$0.52 -0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.37 3.39 USD |
-0.65
|
$8.32B 1.16B USD | $7.81M 1.09M USD | $24.32 3.38 USD | $25 3.48 USD | $8.32B 1.16B USD | 69.62 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.15 1.55 USD |
-0.09
|
$7.58B 1.05B USD | $3.88M 539.99K USD | $11.11 1.54 USD | $11.23 1.56 USD | $7.58B 1.05B USD | 34.84 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.3 1.29 USD |
+0.22
|
$7.53B 1.05B USD | $2.66M 369.98K USD | $9.25 1.29 USD | $9.32 1.3 USD | $7.53B 1.05B USD | 71.53 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.3 11.72 USD |
-0.82
|
$7.4B 1.03B USD | $414.77K 57.67K USD | $83.65 11.63 USD | $86.42 12.02 USD | $7.4B 1.03B USD | 8430.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.07 6.96 USD |
+3.64
|
$7.32B 1.02B USD | $4.34M 602.89K USD | $48.51 6.74 USD | $50.91 7.08 USD | $7.32B 1.02B USD | 52.70 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.31 0.74 USD |
-0.19
|
$6.9B 959.82M USD | $19.92M 2.77M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.9B 959.82M USD | 106.20 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.71 4.27 USD |
-0.36
|
$6.69B 929.69M USD | $1.93M 268.09K USD | $30.33 4.22 USD | $31.25 4.35 USD | $6.69B 929.69M USD | 0 | -$1.1 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.56 7.03 USD |
+0.16
|
$6.64B 923.11M USD | $892.23K 124.06K USD | $50.33 7 USD | $50.95 7.08 USD | $6.64B 923.11M USD | 50.05 | $1.01 0.14 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.71 1.21 USD |
-0.46
|
$6.61B 918.57M USD | $15.28M 2.12M USD | $8.65 1.2 USD | $8.88 1.23 USD | $6.61B 918.57M USD | 34.84 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.36 1.44 USD |
+1.97
|
$6.41B 890.91M USD | $78.02M 10.85M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.41B 890.91M USD | 148.00 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.83 3.59 USD |
+0.04
|
$6.35B 882.97M USD | $6.81M 947.09K USD | $25.41 3.53 USD | $26.35 3.66 USD | $6.35B 882.97M USD | 234.81 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.97 7.23 USD |
-0.92
|
$6.11B 849.79M USD | $708.44K 98.5K USD | $51.46 7.16 USD | $53.45 7.43 USD | $6.11B 849.79M USD | 55.28 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.96 2.22 USD |
+1.66
|
$5.99B 832.8M USD | $15.32M 2.13M USD | $15.75 2.19 USD | $16.08 2.24 USD | $5.99B 832.8M USD | 66.50 | $0.24 0.03 USD | |
| XC-TECH 300139.SZ | $21.39 2.97 USD |
-2.68
|
$5.86B 814.91M USD | $29.07M 4.04M USD | $21.26 2.96 USD | $21.83 3.04 USD | $5.86B 814.91M USD | 125.82 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.95 0.69 USD |
+2.06
|
$5.68B 789.5M USD | $34.85M 4.85M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.68B 789.5M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.88 1.93 USD |
0
|
$5.4B 751.36M USD | $2.71M 376.47K USD | $13.79 1.92 USD | $13.95 1.94 USD | $5.4B 751.36M USD | 81.64 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.86 5.54 USD |
+2.52
|
$5.33B 740.96M USD | $3.29M 457.77K USD | $39.05 5.43 USD | $40.4 5.62 USD | $5.33B 740.96M USD | 64.29 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.44 1.03 USD |
-0.4
|
$5.03B 699.69M USD | $4.79M 665.5K USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.03B 699.69M USD | 744.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.42 0.75 USD |
+0.74
|
$3.72B 517.28M USD | $7.02M 976.77K USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.72B 517.28M USD | 67.75 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.8 9.01 USD |
+3.4
|
$3.63B 504.6M USD | $993.39K 138.12K USD | $62.77 8.73 USD | $65.02 9.04 USD | $3.63B 504.6M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.18 2.25 USD |
0
|
$3.44B 478.93M USD | $899.95K 125.13K USD | $16.11 2.24 USD | $16.32 2.27 USD | $3.44B 478.93M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.72 4.83 USD |
-0.37
|
$3.06B 425.99M USD | $363.15K 50.49K USD | $34.55 4.8 USD | $35.37 4.92 USD | $3.06B 425.99M USD | 69.43 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.92 2.77 USD |
-0.2
|
$2.89B 402.52M USD | $965.21K 134.21K USD | $19.79 2.75 USD | $20.09 2.79 USD | $2.89B 402.52M USD | 39.05 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.72 3.02 USD |
-0.23
|
$2.8B 389.29M USD | $382.92K 53.24K USD | $21.62 3.01 USD | $21.93 3.05 USD | $2.8B 389.29M USD | 45.25 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.59 3 USD |
-2.17
|
$2.31B 321.53M USD | $1.44M 200.69K USD | $21.32 2.96 USD | $22.35 3.11 USD | $2.31B 321.53M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.66 0.79 USD |
-0.7
|
$1.13B 157.8M USD | $1.16M 160.8K USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.13B 157.8M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}