Paese: Cina Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (26)
Tecnologia (35)
- {{item.name}}
- Tutti i settori
- Tecnologia (35)
Elettronica di consumo (35)
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $18.52 2.58 USD |
+1.7
|
$63.29B 8.8B USD | $72.18M 10.04M USD | $18.05 2.51 USD | $18.78 2.61 USD | $63.29B 8.8B USD | 46.29 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $74.03 10.29 USD |
+1.97
|
$39.12B 5.44B USD | $2.25M 312.43K USD | $71.82 9.99 USD | $74.45 10.35 USD | $39.12B 5.44B USD | 24.19 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.42 3.81 USD |
-1.47
|
$35.79B 4.98B USD | $5.57M 774.8K USD | $27.2 3.78 USD | $27.78 3.86 USD | $35.79B 4.98B USD | 18.28 | $1.5 0.21 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.17 1.83 USD |
-0.75
|
$21.42B 2.98B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.33 1.85 USD | $21.42B 2.98B USD | 13.30 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.48 1.04 USD |
-0.8
|
$18.38B 2.56B USD | $12.72M 1.77M USD | $7.38 1.03 USD | $7.55 1.05 USD | $18.38B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.73 2.88 USD |
-0.91
|
$15.91B 2.21B USD | $16.58M 2.31M USD | $20.3 2.82 USD | $20.9 2.91 USD | $15.91B 2.21B USD | 37.69 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.95 8.34 USD |
+0.49
|
$14.62B 2.03B USD | $4.27M 594.38K USD | $58.24 8.1 USD | $60.66 8.43 USD | $14.62B 2.03B USD | 35.68 | $1.68 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.76 1.77 USD |
+0.16
|
$11.35B 1.58B USD | $9.51M 1.32M USD | $12.43 1.73 USD | $12.84 1.79 USD | $11.35B 1.58B USD | 25.01 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.66 1.76 USD |
+1.69
|
$9.88B 1.37B USD | $5.31M 738.37K USD | $12.15 1.69 USD | $12.74 1.77 USD | $9.88B 1.37B USD | 23.01 | $0.55 0.08 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.08 1.26 USD |
-0.33
|
$9.84B 1.37B USD | $14.91M 2.07M USD | $9 1.25 USD | $9.22 1.28 USD | $9.84B 1.37B USD | 11.64 | $0.78 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.01 1.95 USD |
-1.89
|
$9.5B 1.32B USD | $10.08M 1.4M USD | $13.91 1.93 USD | $14.25 1.98 USD | $9.5B 1.32B USD | 37.86 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.86 1.23 USD |
+1.84
|
$9.08B 1.26B USD | $42.63M 5.93M USD | $8.42 1.17 USD | $9.06 1.26 USD | $9.08B 1.26B USD | 221.50 | $0.04 0.005 USD | |
| Appotronics Corporation Limited 688007.SS | $17.2 2.39 USD |
-1.09
|
$8B 1.11B USD | $4.35M 604.77K USD | $16.91 2.35 USD | $17.36 2.41 USD | $8B 1.11B USD | 59.31 | $0.29 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.71 1.77 USD |
+3
|
$7.22B 1B USD | $15.11M 2.1M USD | $12.15 1.69 USD | $12.89 1.79 USD | $7.22B 1B USD | 15.69 | $0.81 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.67 0.51 USD |
-0.27
|
$6.63B 921.28M USD | $14.33M 1.99M USD | $3.62 0.5 USD | $3.73 0.52 USD | $6.63B 921.28M USD | 122.33 | $0.03 0.004 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.11 0.99 USD |
0
|
$6.02B 837.24M USD | $16.14M 2.24M USD | $7.07 0.98 USD | $7.21 1 USD | $6.02B 837.24M USD | 24.51 | $0.29 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $84.75 11.78 USD |
-0.09
|
$5.93B 824.87M USD | $398.3K 55.38K USD | $83.05 11.55 USD | $85.66 11.91 USD | $5.93B 824.87M USD | 72.43 | $1.17 0.16 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.61 1.89 USD |
+0.22
|
$4.57B 634.98M USD | $6.18M 859.37K USD | $13.21 1.84 USD | $13.7 1.9 USD | $4.57B 634.98M USD | 71.63 | $0.19 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.39 1.72 USD |
-0.16
|
$4.51B 626.83M USD | $3.19M 443.01K USD | $12.08 1.68 USD | $12.49 1.74 USD | $4.51B 626.83M USD | 14.92 | $0.83 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.34 1.16 USD |
+1.71
|
$4.48B 622.71M USD | $17.23M 2.4M USD | $8 1.11 USD | $8.45 1.17 USD | $4.48B 622.71M USD | 22.54 | $0.37 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.22 0.31 USD |
-3.06
|
$4.04B 561.05M USD | $22.12M 3.08M USD | $2.2 0.31 USD | $2.31 0.32 USD | $4.04B 561.05M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.34B 554.59M USD | $389.21K 49.76K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.34B 554.59M USD | 0 | -$1.26 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.42 0.61 USD |
-1.12
|
$3.53B 490.44M USD | $4.3M 597.31K USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.53B 490.44M USD | 63.14 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.9 0.54 USD |
-0.76
|
$3.33B 462.49M USD | $5.87M 816.28K USD | $3.87 0.54 USD | $3.96 0.55 USD | $3.33B 462.49M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.3 0.6 USD |
-0.23
|
$3.19B 443.61M USD | $4.05M 563.56K USD | $4.28 0.6 USD | $4.37 0.61 USD | $3.19B 443.61M USD | 15.92 | $0.27 0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.63 3.7 USD |
-8.86
|
$3.06B 425.43M USD | $13.51M 1.88M USD | $26.31 3.66 USD | $28.34 3.94 USD | $3.06B 425.43M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.4 1.03 USD |
0
|
$2.41B 335.78M USD | $1.62M 225.49K USD | $7.33 1.02 USD | $7.49 1.04 USD | $2.41B 335.78M USD | 32.17 | $0.23 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.83 1.09 USD |
-2.49
|
$1.94B 269.79M USD | $6.13M 852.36K USD | $7.7 1.07 USD | $8.14 1.13 USD | $1.94B 269.79M USD | 0 | -$0.19 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.48 1.74 USD |
-1.34
|
$1.87B 259.62M USD | $5.04M 701.25K USD | $11.95 1.66 USD | $12.58 1.75 USD | $1.87B 259.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.42 0.61 USD |
+0.68
|
$1.83B 254.66M USD | $4.69M 652.47K USD | $4.32 0.6 USD | $4.45 0.62 USD | $1.83B 254.66M USD | 0 | -$0.42 -0.05 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.72 1.63 USD |
-0.76
|
$1.61B 224.29M USD | $1.4M 194.42K USD | $11.66 1.62 USD | $11.88 1.65 USD | $1.61B 224.29M USD | 390.66 | $0.03 0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.28 0.46 USD |
+5.13
|
$1.44B 199.62M USD | $7.17M 996.57K USD | $3.1 0.43 USD | $3.28 0.46 USD | $1.44B 199.62M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.51 0.35 USD |
-1.95
|
$1.38B 191.64M USD | $12.92M 1.8M USD | $2.49 0.35 USD | $2.58 0.36 USD | $1.38B 191.64M USD | 41.83 | $0.06 0.008 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.05 0.15 USD |
-4.55
|
$299.65M 41.66M USD | $6.04M 840.27K USD | $1.05 0.15 USD | $1.12 0.16 USD | $299.65M 41.66M USD | 0 | -$0.38 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}