Paese: Cina Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (54)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (8)
- Shenzhen (24)
Tecnologia (32)
- {{item.name}}
- Tutti i settori
- Tecnologia (32)
Elettronica di consumo (32)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Software - Applicazioni (25)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (195)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $32.85 4.57 USD |
-0.9
|
$116.25B 16.16B USD | $91.41M 12.71M USD | $32.56 4.53 USD | $33.66 4.68 USD | $116.25B 16.16B USD | 39.10 | $0.84 0.12 USD | |
| Anker Innovations Limited 300866.SZ | $116.9 16.25 USD |
+3.5
|
$62.68B 8.71B USD | $8.5M 1.18M USD | $113.62 15.8 USD | $117.99 16.41 USD | $62.68B 8.71B USD | 24.35 | $4.8 0.67 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $162.6 22.61 USD |
-2.51
|
$56.28B 7.83B USD | $13.55M 1.88M USD | $159.98 22.24 USD | $169.8 23.61 USD | $56.28B 7.83B USD | 91.86 | $1.77 0.25 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.17 2.94 USD |
-1.67
|
$34.44B 4.79B USD | $33.58M 4.67M USD | $21.12 2.94 USD | $21.76 3.03 USD | $34.44B 4.79B USD | 14.40 | $1.47 0.2 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.78 3.45 USD |
+2.19
|
$32.34B 4.5B USD | $16.55M 2.3M USD | $24.07 3.35 USD | $24.98 3.47 USD | $32.34B 4.5B USD | 12.64 | $1.96 0.27 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.71 1.35 USD |
+2.43
|
$23.86B 3.32B USD | $41.57M 5.78M USD | $9.55 1.33 USD | $9.89 1.38 USD | $23.86B 3.32B USD | 194.19 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $30.83 4.29 USD |
+5.44
|
$23.66B 3.29B USD | $34.09M 4.74M USD | $29.15 4.05 USD | $31.3 4.35 USD | $23.66B 3.29B USD | 71.69 | $0.43 0.06 USD | |
| Xiamen Intretech Inc. 002925.SZ | $19.79 2.75 USD |
-1.2
|
$15.39B 2.14B USD | $23.16M 3.22M USD | $19.76 2.75 USD | $20.68 2.88 USD | $15.39B 2.14B USD | 59.96 | $0.33 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $11.77 1.64 USD |
-2.16
|
$11.96B 1.66B USD | $55.27M 7.68M USD | $11.73 1.63 USD | $12.12 1.69 USD | $11.96B 1.66B USD | 26.15 | $0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.65 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $27.58M 3.83M USD | $6.55 0.91 USD | $6.69 0.93 USD | $11.93B 1.66B USD | 665.00 | $0.01 0.001 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $30.83 4.29 USD |
-4.22
|
$11.53B 1.6B USD | $14.73M 2.05M USD | $30.56 4.25 USD | $32.34 4.5 USD | $11.53B 1.6B USD | 53.15 | $0.58 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
+0.95
|
$11.39B 1.58B USD | $7.43M 1.03M USD | $12.69 1.76 USD | $12.81 1.78 USD | $11.39B 1.58B USD | 26.68 | $0.48 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.74 0.22 USD |
0
|
$10.85B 1.39B USD | $1.19M 151.72K USD | $1.73 0.22 USD | $1.76 0.23 USD | $10.85B 1.39B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.41 0.75 USD |
-0.55
|
$9.93B 1.38B USD | $41.53M 5.77M USD | $5.38 0.75 USD | $5.46 0.76 USD | $9.93B 1.38B USD | 0 | -$1.11 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.84 2.2 USD |
+0.19
|
$8.91B 1.24B USD | $20.19M 2.81M USD | $15.6 2.17 USD | $15.94 2.22 USD | $8.91B 1.24B USD | 316.80 | $0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | $18.03 2.51 USD |
+1.18
|
$8.29B 1.15B USD | $5.86M 815.41K USD | $17.51 2.43 USD | $18.35 2.55 USD | $8.29B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.32 1.3 USD |
+0.11
|
$7.95B 1.11B USD | $14.59M 2.03M USD | $9.2 1.28 USD | $9.35 1.3 USD | $7.95B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.61 14.27 USD |
-1.65
|
$7.18B 998.71M USD | $1.61M 223.79K USD | $101.21 14.07 USD | $104.9 14.59 USD | $7.18B 998.71M USD | 34.20 | $3 0.42 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.99 1.81 USD |
-1.44
|
$6.98B 969.9M USD | $19.7M 2.74M USD | $12.96 1.8 USD | $13.3 1.85 USD | $6.98B 969.9M USD | 28.23 | $0.46 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $17.23 2.4 USD |
+0.23
|
$6.36B 884.26M USD | $7.39M 1.03M USD | $17.12 2.38 USD | $17.36 2.41 USD | $6.36B 884.26M USD | 35.16 | $0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $7.08 0.98 USD |
-0.98
|
$5.65B 785.59M USD | $20.6M 2.86M USD | $7.05 0.98 USD | $7.2 1 USD | $5.65B 785.59M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.05 0.84 USD |
+1
|
$5.19B 722.27M USD | $18.78M 2.61M USD | $5.93 0.82 USD | $6.08 0.85 USD | $5.19B 722.27M USD | 17.79 | $0.34 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.85 4.57 USD |
-3.3
|
$4.44B 617.49M USD | $4.59M 638.86K USD | $32.57 4.53 USD | $33.64 4.68 USD | $4.44B 617.49M USD | 273.75 | $0.12 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.64 1.76 USD |
+1.94
|
$4.12B 573.55M USD | $5.26M 730.93K USD | $12.28 1.71 USD | $12.8 1.78 USD | $4.12B 573.55M USD | 36.11 | $0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $35.29 4.91 USD |
+0.06
|
$4.11B 571.14M USD | $2.52M 349.94K USD | $35.07 4.88 USD | $35.96 5 USD | $4.11B 571.14M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.98 1.8 USD |
+0.23
|
$3.22B 447.24M USD | $3.88M 540.07K USD | $12.91 1.8 USD | $13.1 1.82 USD | $3.22B 447.24M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.67 1.07 USD |
+0.92
|
$3.15B 438.63M USD | $8.57M 1.19M USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.15B 438.63M USD | 47.93 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.19 0.72 USD |
+0.97
|
$2.85B 396.26M USD | $15.04M 2.09M USD | $5.11 0.71 USD | $5.22 0.73 USD | $2.85B 396.26M USD | 86.50 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.21 2.53 USD |
+0.33
|
$2.69B 373.83M USD | $2.82M 392.21K USD | $18 2.5 USD | $18.31 2.55 USD | $2.69B 373.83M USD | 151.75 | $0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.85 0.81 USD |
-0.51
|
$2.56B 356.04M USD | $2.89M 402.16K USD | $5.83 0.81 USD | $6 0.83 USD | $2.56B 356.04M USD | 0 | -$0.41 -0.05 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.18M 29.36M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}