Paese: Cina Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (32)
- Repubblica Ceca (1)
- Danimarca (2)
- Francia (5)
- Germania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (4)
- Giappone (14)
- Malaysia (2)
- Messico (2)
- Polonia (1)
- Sud Africa (1)
- Corea del Sud (10)
- Svezia (4)
- Taiwan (28)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (8)
- Shenzhen (24)
Tecnologia (32)
- {{item.name}}
- Tutti i settori
- Tecnologia (32)
Elettronica di consumo (32)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.64 3.15 USD |
+2.03
|
$79.05B 10.99B USD | $72.94M 10.14M USD | $22.15 3.08 USD | $22.67 3.15 USD | $79.05B 10.99B USD | 28.30 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $119.1 16.56 USD |
+2.94
|
$63.31B 8.8B USD | $5.15M 716.07K USD | $115.17 16.01 USD | $119.69 16.64 USD | $63.31B 8.8B USD | 27.56 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
+1.57
|
$31.29B 4.35B USD | $9.79M 1.36M USD | $23.41 3.26 USD | $24.28 3.38 USD | $31.29B 4.35B USD | 13.47 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.45 11.74 USD |
+4.02
|
$29B 4.03B USD | $8.32M 1.16M USD | $81.1 11.28 USD | $84.5 11.75 USD | $29B 4.03B USD | 41.39 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.49 2.01 USD |
+3.28
|
$23.57B 3.28B USD | $38.64M 5.37M USD | $14.01 1.95 USD | $14.62 2.03 USD | $23.57B 3.28B USD | 12.07 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.61 1.2 USD |
+1.41
|
$21.16B 2.94B USD | $14.32M 1.99M USD | $8.43 1.17 USD | $8.62 1.2 USD | $21.16B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.77 3.44 USD |
+1.81
|
$19.01B 2.64B USD | $11.14M 1.55M USD | $24.27 3.37 USD | $24.85 3.46 USD | $19.01B 2.64B USD | 75.06 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.88 2.35 USD |
+0.06
|
$13.12B 1.82B USD | $6.17M 857.7K USD | $16.82 2.34 USD | $17.02 2.37 USD | $13.12B 1.82B USD | 46.88 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.8 0.95 USD |
+1.34
|
$12.2B 1.7B USD | $37.05M 5.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $12.2B 1.7B USD | 113.33 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
+2.36
|
$11.97B 1.66B USD | $22.04M 3.06M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+1.79
|
$10.2B 1.3B USD | $3.45M 440.55K USD | $1.11 0.14 USD | $1.15 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+1.92
|
$9.32B 1.3B USD | $84.55M 11.76M USD | $5.15 0.72 USD | $5.38 0.75 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
+1.16
|
$8.83B 1.23B USD | $15.46M 2.15M USD | $15.48 2.15 USD | $15.73 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
-1.93
|
$8.27B 1.15B USD | $13.12M 1.82M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.21 1.28 USD |
+0.66
|
$7.85B 1.09B USD | $34.64M 4.82M USD | $9.05 1.26 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20 2.78 USD |
+1.11
|
$7.48B 1.04B USD | $7.4M 1.03M USD | $19.74 2.74 USD | $20.06 2.79 USD | $7.48B 1.04B USD | 35.71 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.8 14.71 USD |
+0.65
|
$7.41B 1.03B USD | $823.38K 114.48K USD | $104.5 14.53 USD | $106.4 14.79 USD | $7.41B 1.03B USD | 42.83 | $2.47 0.34 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.08 1.82 USD |
+10.01
|
$7.02B 976.62M USD | $85.78M 11.93M USD | $11.76 1.64 USD | $13.08 1.82 USD | $7.02B 976.62M USD | 29.06 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.31 1.99 USD |
+1.49
|
$6.57B 913.86M USD | $4.92M 684.54K USD | $14.07 1.96 USD | $14.31 1.99 USD | $6.57B 913.86M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $7.15 0.99 USD |
-2.32
|
$5.71B 793.35M USD | $40.82M 5.68M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.71B 793.35M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $21.62M 3.01M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.9 4.71 USD |
+2.48
|
$4.58B 637.23M USD | $11.68M 1.62M USD | $32.92 4.58 USD | $36.39 5.06 USD | $4.58B 637.23M USD | 226.00 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
+1.39
|
$4.29B 596.86M USD | $2.81M 390.06K USD | $11.43 1.59 USD | $11.61 1.61 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.29 1.71 USD |
-0.32
|
$4.01B 557.67M USD | $4.53M 629.86K USD | $12.17 1.69 USD | $12.37 1.72 USD | $4.01B 557.67M USD | 49.15 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.77 2.05 USD |
+1.65
|
$3.66B 508.91M USD | $50.36M 7M USD | $14.67 2.04 USD | $15.55 2.16 USD | $3.66B 508.91M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.92 3.74 USD |
+2.12
|
$3.13B 435.68M USD | $2.06M 286.36K USD | $26.06 3.62 USD | $26.99 3.75 USD | $3.13B 435.68M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.7 0.79 USD |
+1.42
|
$3.13B 435.2M USD | $76.88M 10.69M USD | $5.45 0.76 USD | $5.78 0.8 USD | $3.13B 435.2M USD | 570.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.61 0.92 USD |
+2.16
|
$2.89B 402.29M USD | $4.14M 576.18K USD | $6.44 0.9 USD | $6.63 0.92 USD | $2.89B 402.29M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.38 2.56 USD |
+2.11
|
$2.71B 377.32M USD | $3.03M 421.52K USD | $18.06 2.51 USD | $18.44 2.56 USD | $2.71B 377.32M USD | 183.79 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.44 0.9 USD |
+0.94
|
$2.65B 368.47M USD | $8.69M 1.21M USD | $6.32 0.88 USD | $6.44 0.9 USD | $2.65B 368.47M USD | 40.25 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}