Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (189)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (62)
- Shenzhen (127)
Tecnologia (189)
- {{item.name}}
- Tutti i settori
- Tecnologia (189)
Componenti elettronici (189)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-1.01
|
CN¥413.48B 57.49B USD | CN¥13.82M 1.92M USD | CN¥56.63 7.87 USD | CN¥57.77 8.03 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.11 40.2 USD |
+0.39
|
CN¥251.63B 34.99B USD | CN¥8.32M 1.16M USD | CN¥287.80 40.02 USD | CN¥293.56 40.82 USD | CN¥251.63B 34.99B USD | 68.83 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
0
|
HK$176.44B 22.56B USD | HK$15.50K 1.98K USD | HK$2.83 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥156.02B 21.69B USD | CN¥135.24M 18.8M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.65 3.98 USD |
-1.21
|
CN¥151.40B 21.05B USD | CN¥11.41M 1.59M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥151.40B 21.05B USD | 35.37 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.53 8.42 USD |
+2.39
|
CN¥147.03B 20.44B USD | CN¥11.67M 1.62M USD | CN¥58.65 8.15 USD | CN¥61.18 8.51 USD | CN¥147.03B 20.44B USD | 52.18 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥79.83 11.1 USD |
-0.35
|
CN¥146.22B 20.33B USD | CN¥10.56M 1.47M USD | CN¥79.50 11.05 USD | CN¥81.70 11.36 USD | CN¥146.22B 20.33B USD | 110.87 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥203.91 28.35 USD |
+1.06
|
CN¥135.96B 18.9B USD | CN¥4.49M 624.12K USD | CN¥201.80 28.06 USD | CN¥210.88 29.32 USD | CN¥135.96B 18.9B USD | 59.79 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.78 9.56 USD |
+0.22
|
CN¥132.36B 18.4B USD | CN¥11.90M 1.65M USD | CN¥68.00 9.45 USD | CN¥69.84 9.71 USD | CN¥132.36B 18.4B USD | 38.64 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.55 6.75 USD |
+1.38
|
CN¥112.54B 15.65B USD | CN¥10.20M 1.42M USD | CN¥47.64 6.62 USD | CN¥49.29 6.85 USD | CN¥112.54B 15.65B USD | 27.90 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.95 2.08 USD |
-1.58
|
CN¥109.23B 15.19B USD | CN¥31.50M 4.38M USD | CN¥14.91 2.07 USD | CN¥15.27 2.12 USD | CN¥109.23B 15.19B USD | 46.71 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.43 6.04 USD |
-1.74
|
CN¥83.23B 11.57B USD | CN¥2.79M 387.94K USD | CN¥43.37 6.03 USD | CN¥44.40 6.17 USD | CN¥83.23B 11.57B USD | 32.90 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.30 13.11 USD |
+0.53
|
CN¥78.44B 10.91B USD | CN¥2.82M 391.78K USD | CN¥92.99 12.93 USD | CN¥94.93 13.2 USD | CN¥78.44B 10.91B USD | 63.71 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.59 4.67 USD |
+4.09
|
CN¥71.15B 9.89B USD | CN¥47.93M 6.66M USD | CN¥32.27 4.49 USD | CN¥34.34 4.77 USD | CN¥71.15B 9.89B USD | 27.76 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.84 9.43 USD |
+4.34
|
CN¥66.81B 9.29B USD | CN¥20.62M 2.87M USD | CN¥65.05 9.04 USD | CN¥70.15 9.75 USD | CN¥66.81B 9.29B USD | 51.39 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.87 3.04 USD |
-1.31
|
CN¥65.82B 9.15B USD | CN¥6.17M 858.47K USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥65.82B 9.15B USD | 66.27 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.90 3.46 USD |
-2.09
|
CN¥54.80B 7.62B USD | CN¥7.57M 1.05M USD | CN¥24.72 3.44 USD | CN¥25.55 3.55 USD | CN¥54.80B 7.62B USD | 34.10 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.88 1.65 USD |
-0.17
|
CN¥50.77B 7.06B USD | CN¥36.87M 5.13M USD | CN¥11.75 1.63 USD | CN¥12.18 1.69 USD | CN¥50.77B 7.06B USD | 132.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.19 5.03 USD |
-1.63
|
CN¥49.25B 6.85B USD | CN¥13.95M 1.94M USD | CN¥36.15 5.03 USD | CN¥37.16 5.17 USD | CN¥49.25B 6.85B USD | 77.00 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.88 20.42 USD |
-1.62
|
CN¥40.21B 5.59B USD | CN¥381.70K 53.07K USD | CN¥146.56 20.38 USD | CN¥149.50 20.79 USD | CN¥40.21B 5.59B USD | 24.39 | CN¥6.02 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.00 11.96 USD |
-1.55
|
CN¥39.58B 5.5B USD | CN¥959.28K 133.38K USD | CN¥85.89 11.94 USD | CN¥87.44 12.16 USD | CN¥39.58B 5.5B USD | 49.71 | CN¥1.73 0.24 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
-0.38
|
CN¥36.73B 5.11B USD | CN¥10.61M 1.47M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.28 1.43 USD |
-0.96
|
CN¥34.54B 4.8B USD | CN¥10.77M 1.5M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥34.54B 4.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.60 4.95 USD |
-6.19
|
CN¥34.45B 4.79B USD | CN¥29.97M 4.17M USD | CN¥35.36 4.92 USD | CN¥38.03 5.29 USD | CN¥34.45B 4.79B USD | 54.76 | CN¥0.65 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.79 3.31 USD |
-1.24
|
CN¥33.08B 4.6B USD | CN¥3.86M 537.37K USD | CN¥23.76 3.3 USD | CN¥24.18 3.36 USD | CN¥33.08B 4.6B USD | 28.32 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.15 2.66 USD |
-1.85
|
CN¥32.55B 4.53B USD | CN¥9.67M 1.34M USD | CN¥19.14 2.66 USD | CN¥19.66 2.73 USD | CN¥32.55B 4.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.72 0.93 USD |
-2.33
|
CN¥30.42B 4.23B USD | CN¥14.23M 1.98M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥30.42B 4.23B USD | 24.88 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.86 5.82 USD |
+4.65
|
CN¥30.16B 4.19B USD | CN¥17.73M 2.46M USD | CN¥40.74 5.66 USD | CN¥42.70 5.94 USD | CN¥30.16B 4.19B USD | 36.71 | CN¥1.14 0.16 USD | ||
| CASTECH Inc. 002222.SZ | CN¥61.60 8.57 USD |
-1.16
|
CN¥28.97B 4.03B USD | CN¥4.11M 571.66K USD | CN¥61.30 8.52 USD | CN¥63.10 8.77 USD | CN¥28.97B 4.03B USD | 108.07 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.33 4.63 USD |
-2.69
|
CN¥26.87B 3.74B USD | CN¥3.04M 422.21K USD | CN¥33.22 4.62 USD | CN¥34.19 4.75 USD | CN¥26.87B 3.74B USD | 26.87 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.42 5.2 USD |
-0.82
|
CN¥26.04B 3.62B USD | CN¥562.23K 78.17K USD | CN¥37.36 5.19 USD | CN¥37.89 5.27 USD | CN¥26.04B 3.62B USD | 28.34 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.66 7.88 USD |
-3.88
|
CN¥25.55B 3.55B USD | CN¥3.84M 533.7K USD | CN¥56.33 7.83 USD | CN¥58.72 8.16 USD | CN¥25.55B 3.55B USD | 84.56 | CN¥0.67 0.09 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
-0.95
|
CN¥23.56B 3.28B USD | CN¥64.41M 8.96M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥22.93B 3.19B USD | CN¥11.42M 1.59M USD | CN¥6.37 0.89 USD | CN¥6.47 0.9 USD | CN¥22.93B 3.19B USD | 58.09 | CN¥0.11 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.68 0.79 USD |
-2.07
|
CN¥22.87B 3.18B USD | CN¥14.66M 2.04M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥22.87B 3.18B USD | 284.00 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.69 14 USD |
-0.92
|
CN¥22.66B 3.15B USD | CN¥459.18K 63.85K USD | CN¥100.39 13.96 USD | CN¥101.69 14.14 USD | CN¥22.66B 3.15B USD | 19.62 | CN¥5.13 0.71 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.52 6.33 USD |
-1.85
|
CN¥20.73B 2.88B USD | CN¥6.15M 854.53K USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.73B 2.88B USD | 252.88 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.58 0.91 USD |
-3.52
|
CN¥20.39B 2.84B USD | CN¥8.66M 1.2M USD | CN¥6.57 0.91 USD | CN¥6.83 0.95 USD | CN¥20.39B 2.84B USD | 24.37 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.87 6.52 USD |
+1.96
|
CN¥19.91B 2.77B USD | CN¥3.10M 431.45K USD | CN¥46.81 6.51 USD | CN¥48.48 6.74 USD | CN¥19.91B 2.77B USD | 36.90 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.82 2.2 USD |
-3.83
|
CN¥18.30B 2.55B USD | CN¥8.02M 1.11M USD | CN¥15.80 2.2 USD | CN¥16.44 2.29 USD | CN¥18.30B 2.55B USD | 60.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.37 1.86 USD |
-1.04
|
CN¥16.67B 2.32B USD | CN¥3.27M 454.92K USD | CN¥13.31 1.85 USD | CN¥13.51 1.88 USD | CN¥16.67B 2.32B USD | 29.71 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.10 0.85 USD |
-1.13
|
CN¥16.54B 2.3B USD | CN¥7.67M 1.07M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.98 5.56 USD |
-2.91
|
CN¥16.47B 2.29B USD | CN¥2.25M 312.25K USD | CN¥39.94 5.55 USD | CN¥41.20 5.73 USD | CN¥16.47B 2.29B USD | 47.59 | CN¥0.84 0.12 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥123.06 17.11 USD |
-0.89
|
CN¥16.21B 2.25B USD | CN¥723.04K 100.53K USD | CN¥122.22 16.99 USD | CN¥126.65 17.61 USD | CN¥16.21B 2.25B USD | 78.88 | CN¥1.56 0.22 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.29 1.85 USD |
-1.7
|
CN¥16.18B 2.25B USD | CN¥4.77M 662.78K USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥16.18B 2.25B USD | 45.82 | CN¥0.29 0.04 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.69 0.79 USD |
+3.08
|
CN¥15.74B 2.19B USD | CN¥204.83M 28.48M USD | CN¥5.63 0.78 USD | CN¥5.85 0.81 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.02 3.76 USD |
-2.49
|
CN¥15.72B 2.19B USD | CN¥2.36M 328.41K USD | CN¥26.99 3.75 USD | CN¥27.88 3.88 USD | CN¥15.72B 2.19B USD | 45.03 | CN¥0.60 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.90 1.79 USD |
-2.27
|
CN¥15.68B 2.18B USD | CN¥4.27M 593.74K USD | CN¥12.88 1.79 USD | CN¥13.16 1.83 USD | CN¥15.68B 2.18B USD | 107.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.52 1.88 USD |
+0.75
|
CN¥15.35B 2.13B USD | CN¥20.57M 2.86M USD | CN¥13.44 1.87 USD | CN¥13.70 1.9 USD | CN¥15.35B 2.13B USD | 450.66 | CN¥0.03 0.004 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.50 4.38 USD |
-2.87
|
CN¥14.98B 2.08B USD | CN¥3.08M 428.63K USD | CN¥31.44 4.37 USD | CN¥32.43 4.51 USD | CN¥14.98B 2.08B USD | 50.80 | CN¥0.62 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.88 0.82 USD |
-1.18
|
CN¥14.69B 2.04B USD | CN¥5.50M 764.6K USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥14.69B 2.04B USD | 39.20 | CN¥0.15 0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥61.77 8.59 USD |
-1.17
|
CN¥14.50B 2.02B USD | CN¥626.15K 87.06K USD | CN¥61.60 8.57 USD | CN¥63.48 8.83 USD | CN¥14.50B 2.02B USD | 92.19 | CN¥0.67 0.09 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥56.59 7.87 USD |
-3.18
|
CN¥13.75B 1.91B USD | CN¥3.50M 486.13K USD | CN¥56.36 7.84 USD | CN¥58.44 8.13 USD | CN¥13.75B 1.91B USD | 1886.33 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.68 2.04 USD |
-1.94
|
CN¥13.66B 1.9B USD | CN¥2.82M 392.71K USD | CN¥14.65 2.04 USD | CN¥14.99 2.08 USD | CN¥13.66B 1.9B USD | 97.86 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥70.60 9.82 USD |
-3.58
|
CN¥13.51B 1.88B USD | CN¥2.01M 279.88K USD | CN¥70.43 9.79 USD | CN¥73.18 10.18 USD | CN¥13.51B 1.88B USD | 371.57 | CN¥0.19 0.03 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥109.40 15.21 USD |
-2.22
|
CN¥13.37B 1.86B USD | CN¥235.58K 32.76K USD | CN¥109.00 15.16 USD | CN¥113.66 15.8 USD | CN¥13.37B 1.86B USD | 71.50 | CN¥1.53 0.21 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥10.83 1.51 USD |
-7.91
|
CN¥13.36B 1.86B USD | CN¥59.25M 8.24M USD | CN¥10.73 1.49 USD | CN¥12.00 1.67 USD | CN¥13.36B 1.86B USD | 541.50 | CN¥0.02 0.002 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.45 3.82 USD |
-1.89
|
CN¥13.25B 1.84B USD | CN¥3.52M 488.89K USD | CN¥27.39 3.81 USD | CN¥28.19 3.92 USD | CN¥13.25B 1.84B USD | 137.25 | CN¥0.20 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.72 5.8 USD |
-0.93
|
CN¥13.24B 1.84B USD | CN¥834.60K 116.05K USD | CN¥41.52 5.77 USD | CN¥42.33 5.89 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥8.91 1.24 USD |
-0.11
|
CN¥13.22B 1.84B USD | CN¥3.27M 455.09K USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥13.22B 1.84B USD | 59.39 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.92 5.83 USD |
-1.71
|
CN¥12.56B 1.75B USD | CN¥1.98M 275.96K USD | CN¥41.78 5.81 USD | CN¥43.10 5.99 USD | CN¥12.56B 1.75B USD | 39.17 | CN¥1.07 0.15 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.19 3.78 USD |
-2.75
|
CN¥12.11B 1.68B USD | CN¥612.63K 85.18K USD | CN¥27.11 3.77 USD | CN¥27.87 3.88 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.46 2.71 USD |
-1.96
|
CN¥11.97B 1.66B USD | CN¥3.22M 447.25K USD | CN¥19.37 2.69 USD | CN¥19.85 2.76 USD | CN¥11.97B 1.66B USD | 324.33 | CN¥0.06 0.008 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.58 0.5 USD |
-0.83
|
CN¥11.93B 1.66B USD | CN¥1.17M 163.1K USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥11.93B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.52 1.18 USD |
-1.05
|
CN¥11.90B 1.65B USD | CN¥2.29M 318.16K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥11.90B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.18 1.55 USD |
-0.98
|
CN¥11.80B 1.64B USD | CN¥29.75M 4.14M USD | CN¥11.16 1.55 USD | CN¥11.70 1.63 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.34 3.94 USD |
-1.56
|
CN¥11.64B 1.62B USD | CN¥393.40K 54.7K USD | CN¥28.34 3.94 USD | CN¥28.91 4.02 USD | CN¥11.64B 1.62B USD | 41.67 | CN¥0.68 0.09 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥11.21 1.56 USD |
-5.72
|
CN¥11.18B 1.55B USD | CN¥20.92M 2.91M USD | CN¥11.19 1.56 USD | CN¥11.63 1.62 USD | CN¥11.18B 1.55B USD | 224.19 | CN¥0.05 0.006 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.35 2.13 USD |
-2.48
|
CN¥11.17B 1.55B USD | CN¥4.28M 595.75K USD | CN¥15.30 2.13 USD | CN¥15.73 2.19 USD | CN¥11.17B 1.55B USD | 102.33 | CN¥0.15 0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.30 6.58 USD |
-3.23
|
CN¥10.93B 1.52B USD | CN¥1.74M 241.48K USD | CN¥47.25 6.57 USD | CN¥48.80 6.79 USD | CN¥10.93B 1.52B USD | 43.79 | CN¥1.08 0.15 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥42.57 5.92 USD |
-1.18
|
CN¥10.91B 1.52B USD | CN¥676.60K 94.08K USD | CN¥42.50 5.91 USD | CN¥43.47 6.04 USD | CN¥10.91B 1.52B USD | 19.43 | CN¥2.19 0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥12.87 1.79 USD |
-1.53
|
CN¥10.88B 1.51B USD | CN¥4.99M 693.52K USD | CN¥12.86 1.79 USD | CN¥13.13 1.83 USD | CN¥10.88B 1.51B USD | 214.50 | CN¥0.06 0.008 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.76 1.5 USD |
-1.56
|
CN¥10.74B 1.49B USD | CN¥2.50M 348.14K USD | CN¥10.74 1.49 USD | CN¥10.97 1.53 USD | CN¥10.74B 1.49B USD | 24.45 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥10.93 1.52 USD |
-1.44
|
CN¥10.32B 1.44B USD | CN¥16.42M 2.28M USD | CN¥10.92 1.52 USD | CN¥11.15 1.55 USD | CN¥10.32B 1.44B USD | 64.29 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.75 3.58 USD |
-1.57
|
CN¥10.30B 1.43B USD | CN¥804.17K 111.81K USD | CN¥25.68 3.57 USD | CN¥26.13 3.63 USD | CN¥10.30B 1.43B USD | 111.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.66 3.71 USD |
-2.24
|
CN¥10.25B 1.43B USD | CN¥1.87M 260.39K USD | CN¥26.66 3.71 USD | CN¥27.30 3.8 USD | CN¥10.25B 1.43B USD | 24.45 | CN¥1.09 0.15 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.06 2.37 USD |
-1.33
|
CN¥10.22B 1.42B USD | CN¥1.33M 184.29K USD | CN¥16.88 2.35 USD | CN¥17.47 2.43 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.51 1.6 USD |
-1.96
|
CN¥10.22B 1.42B USD | CN¥4.21M 584.76K USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥10.22B 1.42B USD | 29.51 | CN¥0.39 0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.93 1.52 USD |
-1.53
|
CN¥9.99B 1.39B USD | CN¥4.47M 621.25K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.59 2.72 USD |
-2
|
CN¥9.83B 1.37B USD | CN¥717.70K 99.79K USD | CN¥19.59 2.72 USD | CN¥19.92 2.77 USD | CN¥9.83B 1.37B USD | 36.96 | CN¥0.53 0.07 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.55 1.05 USD |
-1.69
|
CN¥9.81B 1.36B USD | CN¥20.50M 2.85M USD | CN¥7.54 1.05 USD | CN¥7.82 1.09 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥29.65 4.12 USD |
-2.3
|
CN¥9.58B 1.33B USD | CN¥1.21M 167.55K USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥9.58B 1.33B USD | 52.94 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
-1.61
|
CN¥9.53B 1.32B USD | CN¥7.18M 998.62K USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.06 0.56 USD |
0
|
CN¥9.21B 1.28B USD | CN¥6.23M 866.87K USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.01 6.81 USD |
-2.58
|
CN¥8.86B 1.23B USD | CN¥417.70K 58.08K USD | CN¥48.99 6.81 USD | CN¥50.26 6.99 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.96 3.89 USD |
-1.93
|
CN¥8.80B 1.22B USD | CN¥657.10K 91.37K USD | CN¥27.91 3.88 USD | CN¥28.50 3.96 USD | CN¥8.80B 1.22B USD | 40.52 | CN¥0.69 0.1 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.08 6.27 USD |
-2.21
|
CN¥8.74B 1.22B USD | CN¥1.19M 164.83K USD | CN¥45.02 6.26 USD | CN¥46.30 6.44 USD | CN¥8.74B 1.22B USD | 54.97 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.53 2.3 USD |
-2.19
|
CN¥8.50B 1.18B USD | CN¥4.46M 619.54K USD | CN¥16.50 2.29 USD | CN¥16.82 2.34 USD | CN¥8.50B 1.18B USD | 14.25 | CN¥1.16 0.16 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.08 7.38 USD |
-0.99
|
CN¥8.34B 1.16B USD | CN¥230.00K 31.98K USD | CN¥52.97 7.37 USD | CN¥53.60 7.45 USD | CN¥8.34B 1.16B USD | 33.38 | CN¥1.59 0.22 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥53.29 7.41 USD |
-1.13
|
CN¥8.09B 1.13B USD | CN¥842.79K 117.18K USD | CN¥53.24 7.4 USD | CN¥54.88 7.63 USD | CN¥8.09B 1.13B USD | 213.15 | CN¥0.25 0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.23 1.84 USD |
-0.83
|
CN¥7.98B 1.11B USD | CN¥2.35M 327.13K USD | CN¥13.21 1.84 USD | CN¥13.39 1.86 USD | CN¥7.98B 1.11B USD | 35.75 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.66 4.26 USD |
+0.89
|
CN¥7.96B 1.11B USD | CN¥9.93M 1.38M USD | CN¥30.06 4.18 USD | CN¥31.30 4.35 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.27 1.85 USD |
-2.14
|
CN¥7.87B 1.09B USD | CN¥5.67M 787.78K USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.78 2.61 USD |
-2.95
|
CN¥7.79B 1.08B USD | CN¥5.90M 820.81K USD | CN¥18.74 2.61 USD | CN¥19.28 2.68 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.70 -0.09 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥34.07 4.74 USD |
+5.15
|
CN¥7.65B 1.06B USD | CN¥6.93M 964.02K USD | CN¥32.97 4.58 USD | CN¥34.32 4.77 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.05 10.3 USD |
-1.89
|
CN¥7.56B 1.05B USD | CN¥351.38K 48.86K USD | CN¥73.47 10.22 USD | CN¥76.07 10.58 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥26.88 3.74 USD |
-4.98
|
CN¥7.53B 1.05B USD | CN¥353.20K 49.11K USD | CN¥28.29 3.93 USD | CN¥29.59 4.11 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.89 0.96 USD |
-1.01
|
CN¥7.52B 1.05B USD | CN¥1.90M 264.32K USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥7.52B 1.05B USD | 76.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.50 1.46 USD |
-1.69
|
CN¥7.41B 1.03B USD | CN¥1.67M 231.9K USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥7.41B 1.03B USD | 25.00 | CN¥0.42 0.06 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.95 2.5 USD |
-0.17
|
CN¥7.24B 1.01B USD | CN¥409.00K 56.87K USD | CN¥17.87 2.48 USD | CN¥18.04 2.51 USD | CN¥7.24B 1.01B USD | 29.42 | CN¥0.61 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}