Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (196)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (65)
- Shenzhen (131)
Tecnologia (196)
- {{item.name}}
- Tutti i settori
- Tecnologia (196)
Componenti elettronici (196)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.75 4.83 USD |
-1.53
|
$251.99B 35.04B USD | $88.36M 12.29M USD | $34.25 4.76 USD | $35.28 4.91 USD | $251.99B 35.04B USD | 18.00 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
-1.13
|
$161.11B 20.6B USD | $958.53K 122.56K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.11B 20.6B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
-1
|
$147.07B 20.45B USD | $271.9M 37.81M USD | $3.95 0.55 USD | $4 0.56 USD | $147.07B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.23 20.05 USD |
-1.42
|
$126.22B 17.55B USD | $37.2M 5.17M USD | $138.5 19.26 USD | $148.2 20.61 USD | $126.22B 17.55B USD | 66.77 | $2.16 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$118.29B 16.45B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $118.29B 16.45B USD | 30.55 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $45.8 6.37 USD |
-3.17
|
$88.09B 12.25B USD | $63.98M 8.9M USD | $45.23 6.29 USD | $48.11 6.69 USD | $88.09B 12.25B USD | 31.15 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.41 5.2 USD |
+1.41
|
$86.72B 12.06B USD | $93.98M 13.07M USD | $36.89 5.13 USD | $40.08 5.57 USD | $86.72B 12.06B USD | 24.13 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39 5.42 USD |
-0.66
|
$82.61B 11.49B USD | $6.02M 837.03K USD | $38.98 5.42 USD | $39.29 5.46 USD | $82.61B 11.49B USD | 25.65 | $1.52 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
-1.29
|
$76.28B 10.61B USD | $11.43M 1.59M USD | $112 15.57 USD | $118.2 16.43 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $40.46 5.63 USD |
-5.02
|
$74.11B 10.3B USD | $82.59M 11.48M USD | $40.36 5.61 USD | $42.39 5.89 USD | $74.11B 10.3B USD | 54.67 | $0.74 0.1 USD | |
| SYTECH 600183.SS | $30.25 4.21 USD |
-2.42
|
$73.49B 10.22B USD | $33.79M 4.7M USD | $30.15 4.19 USD | $31.87 4.43 USD | $73.49B 10.22B USD | 37.81 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$63.19B 8.79B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $63.19B 8.79B USD | 26.66 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.9 1.24 USD |
-3.26
|
$62.37B 8.67B USD | $130.8M 18.19M USD | $8.86 1.23 USD | $9.13 1.27 USD | $62.37B 8.67B USD | 34.23 | $0.26 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $45.95 6.39 USD |
-1.35
|
$43.09B 5.99B USD | $32.8M 4.56M USD | $45.22 6.29 USD | $48.08 6.69 USD | $43.09B 5.99B USD | 34.03 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.85 1.93 USD |
+7.61
|
$41.68B 5.8B USD | $90.96M 12.65M USD | $12.94 1.8 USD | $14.1 1.96 USD | $41.68B 5.8B USD | 72.89 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.58
|
$40.52B 5.63B USD | $4.22M 587.12K USD | $15.39 2.14 USD | $15.71 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.45 6.74 USD |
-4.44
|
$40.3B 5.6B USD | $15.06M 2.09M USD | $46.9 6.52 USD | $51.49 7.16 USD | $40.3B 5.6B USD | 79.42 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.7
|
$38.04B 5.29B USD | $47.35M 6.58M USD | $11.26 1.57 USD | $11.4 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $32.51M 4.52M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.26 1.98 USD |
-1.66
|
$31.32B 4.35B USD | $14.75M 2.05M USD | $14.21 1.98 USD | $14.54 2.02 USD | $31.32B 4.35B USD | 19.01 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.6 9.4 USD |
-1.7
|
$30.89B 4.3B USD | $2.65M 368.11K USD | $66.91 9.3 USD | $69.2 9.62 USD | $30.89B 4.3B USD | 52.40 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.35 14.79 USD |
-3.75
|
$29.09B 4.04B USD | $3.88M 540.03K USD | $105.7 14.7 USD | $110.2 15.32 USD | $29.09B 4.04B USD | 18.59 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.47 2.85 USD |
-2.34
|
$28.47B 3.96B USD | $39.96M 5.56M USD | $20.41 2.84 USD | $20.95 2.91 USD | $28.47B 3.96B USD | 43.55 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.53 2.72 USD |
-2.3
|
$27.16B 3.78B USD | $41.47M 5.77M USD | $19.44 2.7 USD | $20.03 2.79 USD | $27.16B 3.78B USD | 25.03 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.52
|
$26.16B 3.64B USD | $4.66M 647.61K USD | $57.06 7.93 USD | $58.2 8.09 USD | $26.16B 3.64B USD | 104.87 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $110.5 15.36 USD |
-1.71
|
$24.86B 3.46B USD | $1.2M 166.5K USD | $109.99 15.29 USD | $111.89 15.56 USD | $24.86B 3.46B USD | 22.87 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.11 4.74 USD |
-0.9
|
$23.74B 3.3B USD | $2.07M 288.04K USD | $34.07 4.74 USD | $34.62 4.81 USD | $23.74B 3.3B USD | 24.89 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-0.36
|
$23.27B 3.24B USD | $246.31M 34.25M USD | $5.49 0.76 USD | $5.79 0.81 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $17.93M 2.49M USD | $6.31 0.88 USD | $6.4 0.89 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.93 3.88 USD |
-1.72
|
$22.52B 3.13B USD | $10.59M 1.47M USD | $27.9 3.88 USD | $28.49 3.96 USD | $22.52B 3.13B USD | 24.71 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.75 6.78 USD |
-1.36
|
$22.2B 3.09B USD | $4.71M 654.63K USD | $48.58 6.75 USD | $49.66 6.9 USD | $22.2B 3.09B USD | 131.75 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.03 1.81 USD |
-0.84
|
$22.02B 3.06B USD | $49.14M 6.83M USD | $12.95 1.8 USD | $13.32 1.85 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.13
|
$21.4B 2.98B USD | $11.77M 1.64M USD | $21.8 3.03 USD | $22.13 3.08 USD | $21.4B 2.98B USD | 35.85 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.15 4.05 USD |
-2.57
|
$21B 2.92B USD | $27.55M 3.83M USD | $29.11 4.05 USD | $30.15 4.19 USD | $21B 2.92B USD | 26.50 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
0
|
$19.74B 2.74B USD | $19.84M 2.76M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+4.44
|
$19.37B 2.69B USD | $255.16M 35.48M USD | $2.45 0.34 USD | $2.66 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.86M 814.72K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
0
|
$18.72B 2.6B USD | $10.05M 1.4M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.64 5.93 USD |
-2.4
|
$18.52B 2.57B USD | $8.03M 1.12M USD | $42.41 5.9 USD | $43.51 6.05 USD | $18.52B 2.57B USD | 30.89 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.52 5.08 USD |
-0.49
|
$17.37B 2.41B USD | $4.33M 602.5K USD | $36.45 5.07 USD | $37.31 5.19 USD | $17.37B 2.41B USD | 73.04 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.3 1.85 USD |
-1.04
|
$16.58B 2.31B USD | $17.64M 2.45M USD | $13.2 1.84 USD | $13.44 1.87 USD | $16.58B 2.31B USD | 23.33 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-0.5
|
$16.19B 2.25B USD | $38.4M 5.34M USD | $5.92 0.82 USD | $5.99 0.83 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.28 3.1 USD |
-0.8
|
$15.92B 2.21B USD | $11.54M 1.6M USD | $22.12 3.08 USD | $22.63 3.15 USD | $15.92B 2.21B USD | 49.51 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.2 6.01 USD |
+0.49
|
$15.83B 2.2B USD | $4.69M 651.8K USD | $42.8 5.95 USD | $43.29 6.02 USD | $15.83B 2.2B USD | 58.37 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.6 1.89 USD |
-0.66
|
$15.74B 2.19B USD | $6.11M 849.54K USD | $13.59 1.89 USD | $13.72 1.91 USD | $15.74B 2.19B USD | 46.89 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.95 4.58 USD |
-0.93
|
$15.49B 2.15B USD | $4.78M 664.99K USD | $32.88 4.57 USD | $33.35 4.64 USD | $15.49B 2.15B USD | 70.10 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.88 0.82 USD |
-0.51
|
$14.76B 2.05B USD | $23.33M 3.24M USD | $5.86 0.81 USD | $5.92 0.82 USD | $14.76B 2.05B USD | 36.75 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.03 4.73 USD |
-0.09
|
$14.03B 1.95B USD | $2.86M 398.07K USD | $33.83 4.7 USD | $34.23 4.76 USD | $14.03B 1.95B USD | 54.88 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.51 1.6 USD |
+0.26
|
$13.99B 1.95B USD | $15.82M 2.2M USD | $11.4 1.59 USD | $11.58 1.61 USD | $13.99B 1.95B USD | 115.09 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.83 3.73 USD |
-2.08
|
$13.22B 1.84B USD | $18.74M 2.61M USD | $26.71 3.71 USD | $27.41 3.81 USD | $13.22B 1.84B USD | 383.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.38 1.3 USD |
-0.21
|
$13.1B 1.82B USD | $8.77M 1.22M USD | $9.26 1.29 USD | $9.4 1.31 USD | $13.1B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $69.51 9.66 USD |
+0.2
|
$12.65B 1.76B USD | $3.05M 424.52K USD | $68.71 9.55 USD | $71.45 9.93 USD | $12.65B 1.76B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.31 2.82 USD |
+0.2
|
$12.49B 1.74B USD | $14.56M 2.03M USD | $20 2.78 USD | $20.45 2.84 USD | $12.49B 1.74B USD | 169.25 | $0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.11 2.94 USD |
-0.89
|
$12.39B 1.72B USD | $8.69M 1.21M USD | $21 2.92 USD | $21.66 3.01 USD | $12.39B 1.72B USD | 55.55 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.27 1.57 USD |
-1.91
|
$12.19B 1.69B USD | $23.87M 3.32M USD | $11.22 1.56 USD | $11.52 1.6 USD | $12.19B 1.69B USD | 46.95 | $0.24 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
0
|
$11.98B 1.67B USD | $28.87M 4.01M USD | $4.3 0.6 USD | $4.35 0.6 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
0
|
$11.9B 1.65B USD | $5.92M 822.59K USD | $3.53 0.49 USD | $3.6 0.5 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.91 1.1 USD |
-0.25
|
$11.74B 1.63B USD | $15.54M 2.16M USD | $7.89 1.1 USD | $8.02 1.12 USD | $11.74B 1.63B USD | 34.39 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.75 1.91 USD |
+1.7
|
$11.52B 1.6B USD | $20.41M 2.84M USD | $13.42 1.87 USD | $13.83 1.92 USD | $11.52B 1.6B USD | 152.77 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.84 3.18 USD |
+2.65
|
$11.47B 1.6B USD | $25.66M 3.57M USD | $22 3.06 USD | $23.5 3.27 USD | $11.47B 1.6B USD | 25.09 | $0.91 0.13 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.79 12.9 USD |
-0.14
|
$11.34B 1.58B USD | $336.87K 46.84K USD | $92.58 12.87 USD | $94.3 13.11 USD | $11.34B 1.58B USD | 82.84 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.04 6.68 USD |
-1.64
|
$11.1B 1.54B USD | $3.11M 432.63K USD | $48.03 6.68 USD | $49.12 6.83 USD | $11.1B 1.54B USD | 77.48 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+5.37
|
$11.05B 1.54B USD | $6.54M 909.24K USD | $25.31 3.52 USD | $27.7 3.85 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.62 3.42 USD |
-0.32
|
$10.97B 1.52B USD | $1.2M 167.25K USD | $24.5 3.41 USD | $24.88 3.46 USD | $10.97B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $82.97 11.54 USD |
-0.93
|
$10.93B 1.52B USD | $3.09M 429.94K USD | $82.5 11.47 USD | $84.67 11.77 USD | $10.93B 1.52B USD | 62.85 | $1.32 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.3 1.43 USD |
-0.87
|
$10.91B 1.52B USD | $15.86M 2.21M USD | $10.28 1.43 USD | $10.41 1.45 USD | $10.91B 1.52B USD | 0 | -$0.46 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.09 4.74 USD |
-2.01
|
$10.82B 1.5B USD | $22.51M 3.13M USD | $33.8 4.7 USD | $36.27 5.04 USD | $10.82B 1.5B USD | 30.71 | $1.11 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.29 1.57 USD |
-0.09
|
$10.66B 1.48B USD | $10.19M 1.42M USD | $11.24 1.56 USD | $11.44 1.59 USD | $10.66B 1.48B USD | 70.56 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.9 5.96 USD |
-0.81
|
$10.41B 1.45B USD | $3.46M 481.21K USD | $42.81 5.95 USD | $43.69 6.07 USD | $10.41B 1.45B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
-1.24
|
$10.11B 1.41B USD | $21.71M 3.02M USD | $11.91 1.66 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.93 1.38 USD |
-1.68
|
$9.91B 1.38B USD | $20.93M 2.91M USD | $9.9 1.38 USD | $10.2 1.42 USD | $9.91B 1.38B USD | 22.06 | $0.45 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.66 1.48 USD |
-0.84
|
$9.45B 1.31B USD | $11.5M 1.6M USD | $10.61 1.48 USD | $10.8 1.5 USD | $9.45B 1.31B USD | 28.05 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.13 0.57 USD |
-0.72
|
$9.44B 1.31B USD | $33.62M 4.67M USD | $4.11 0.57 USD | $4.16 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $28.44 3.95 USD |
+2.97
|
$9.19B 1.28B USD | $14.41M 2M USD | $27.15 3.78 USD | $28.9 4.02 USD | $9.19B 1.28B USD | 61.82 | $0.46 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.06 1.12 USD |
-0.37
|
$9.18B 1.28B USD | $64.03M 8.9M USD | $8.01 1.11 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.20 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.9 2.07 USD |
-4.06
|
$9.13B 1.27B USD | $217.73M 30.27M USD | $14.83 2.06 USD | $16.22 2.26 USD | $9.13B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.13 1.27 USD |
-1.51
|
$9.11B 1.27B USD | $5.59M 776.79K USD | $9.1 1.27 USD | $9.27 1.29 USD | $9.11B 1.27B USD | 83.00 | $0.11 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $12.47 1.73 USD |
+9.96
|
$9.08B 1.26B USD | $83.58M 11.62M USD | $10.99 1.53 USD | $12.47 1.73 USD | $9.08B 1.26B USD | 113.36 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
0
|
$8.77B 1.22B USD | $10.09M 1.4M USD | $7.06 0.98 USD | $7.12 0.99 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| HENGMINGDA 002947.SZ | $34.12 4.74 USD |
-2.51
|
$8.74B 1.22B USD | $7.84M 1.09M USD | $33.81 4.7 USD | $35.21 4.9 USD | $8.74B 1.22B USD | 16.89 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.38 2 USD |
-0.55
|
$8.72B 1.21B USD | $10.95M 1.52M USD | $14.22 1.98 USD | $14.49 2.01 USD | $8.72B 1.21B USD | 36.87 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.12 0.85 USD |
0
|
$8.62B 1.2B USD | $15.02M 2.09M USD | $6.07 0.84 USD | $6.14 0.85 USD | $8.62B 1.2B USD | 24.48 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.24 3.09 USD |
-0.18
|
$8.55B 1.19B USD | $2.94M 409K USD | $22.12 3.08 USD | $22.35 3.11 USD | $8.55B 1.19B USD | 20.40 | $1.09 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.98 7.51 USD |
-2.19
|
$8.48B 1.18B USD | $2.31M 321.5K USD | $53 7.37 USD | $55.05 7.65 USD | $8.48B 1.18B USD | 32.71 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.35 3.66 USD |
-1.2
|
$8.29B 1.15B USD | $2.12M 294.53K USD | $26.21 3.64 USD | $26.73 3.72 USD | $8.29B 1.15B USD | 39.92 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
+0.46
|
$8.27B 1.15B USD | $46.32M 6.44M USD | $10.46 1.45 USD | $11.05 1.54 USD | $8.27B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
+1.72
|
$8.23B 1.14B USD | $9.43M 1.31M USD | $15.7 2.18 USD | $16.03 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+0.14
|
$7.8B 1.08B USD | $10.51M 1.46M USD | $7.11 0.99 USD | $7.17 1 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.49 3.41 USD |
-2.12
|
$7.49B 1.04B USD | $11.54M 1.6M USD | $24.37 3.39 USD | $25.08 3.49 USD | $7.49B 1.04B USD | 31.39 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.49 2.01 USD |
-0.21
|
$7.27B 1.01B USD | $1.69M 234.61K USD | $14.42 2.01 USD | $14.56 2.02 USD | $7.27B 1.01B USD | 17.45 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.23 1.42 USD |
-0.29
|
$7.22B 1B USD | $6.46M 898.89K USD | $10.16 1.41 USD | $10.28 1.43 USD | $7.22B 1B USD | 21.76 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $37.17 5.17 USD |
-0.85
|
$7.21B 1B USD | $3.42M 475.68K USD | $37.08 5.16 USD | $37.85 5.26 USD | $7.21B 1B USD | 72.88 | $0.51 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.46 0.76 USD |
+0.18
|
$7.09B 986.26M USD | $16.34M 2.27M USD | $5.41 0.75 USD | $5.5 0.76 USD | $7.09B 986.26M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
+1.31
|
$6.56B 912.4M USD | $1.1M 153.17K USD | $16.07 2.23 USD | $16.28 2.26 USD | $6.56B 912.4M USD | 36.15 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.53 4.52 USD |
-1.42
|
$6.32B 878.36M USD | $6.31M 877.46K USD | $31.8 4.42 USD | $33.18 4.61 USD | $6.32B 878.36M USD | 154.90 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.4 1.45 USD |
+0.39
|
$6.23B 866.53M USD | $2.48M 344.71K USD | $10.37 1.44 USD | $10.6 1.47 USD | $6.23B 866.53M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.78 3.31 USD |
-0.42
|
$6.18B 859.45M USD | $15.52M 2.16M USD | $23.1 3.21 USD | $23.99 3.34 USD | $6.18B 859.45M USD | 297.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
+0.2
|
$6.18B 858.93M USD | $2.35M 326.65K USD | $15.33 2.13 USD | $15.57 2.16 USD | $6.18B 858.93M USD | 26.10 | $0.59 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.72 1.35 USD |
-2.9
|
$6.13B 851.98M USD | $137.12M 19.06M USD | $9.63 1.34 USD | $10.4 1.45 USD | $6.13B 851.98M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.76 5.25 USD |
-0.97
|
$5.74B 797.45M USD | $3.15M 438.54K USD | $37.3 5.19 USD | $38.34 5.33 USD | $5.74B 797.45M USD | 251.73 | $0.15 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}