Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (139)
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shanghai (139)
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (139)
- {{item.name}}
- Tutti i settori
- Beni Industriali (139)
Macchine Industriali Speciali (139)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥121.66 17.95 USD |
+10
|
CN¥163.12B 24.07B USD | CN¥20.22M 2.98M USD | CN¥110.58 16.32 USD | CN¥121.66 17.95 USD | CN¥163.12B 24.07B USD | 58.77 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥108.16B 15.96B USD | CN¥93.47M 13.79M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥108.16B 15.96B USD | 87.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.89 4.26 USD |
+3.51
|
CN¥99.91B 14.74B USD | CN¥62.79M 9.27M USD | CN¥27.81 4.1 USD | CN¥29.33 4.33 USD | CN¥99.91B 14.74B USD | 23.29 | CN¥1.24 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥488.00 72 USD |
+18.15
|
CN¥89.47B 13.2B USD | CN¥26.94M 3.98M USD | CN¥416.20 61.41 USD | CN¥495.66 73.13 USD | CN¥89.47B 13.2B USD | 625.64 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.59 4.96 USD |
+5.23
|
CN¥76.19B 11.24B USD | CN¥41.98M 6.19M USD | CN¥31.64 4.67 USD | CN¥34.15 5.04 USD | CN¥76.19B 11.24B USD | 50.13 | CN¥0.67 0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.97 7.52 USD |
+4.62
|
CN¥39.52B 5.83B USD | CN¥6.56M 967.6K USD | CN¥48.45 7.15 USD | CN¥51.79 7.64 USD | CN¥39.52B 5.83B USD | 23.06 | CN¥2.21 0.33 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥112.10 16.54 USD |
+1.82
|
CN¥30.75B 4.54B USD | CN¥18.65M 2.75M USD | CN¥108.00 15.94 USD | CN¥115.19 17 USD | CN¥30.75B 4.54B USD | 128.85 | CN¥0.87 0.13 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.47 2.28 USD |
+6.54
|
CN¥29.67B 4.38B USD | CN¥53.19M 7.85M USD | CN¥14.51 2.14 USD | CN¥15.80 2.33 USD | CN¥29.67B 4.38B USD | 18.86 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.96 9.14 USD |
+3.28
|
CN¥27.67B 4.08B USD | CN¥6.95M 1.03M USD | CN¥59.43 8.77 USD | CN¥63.38 9.35 USD | CN¥27.67B 4.08B USD | 42.43 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.80 1.74 USD |
+5.73
|
CN¥26.69B 3.94B USD | CN¥98.57M 14.54M USD | CN¥11.15 1.65 USD | CN¥12.15 1.79 USD | CN¥26.69B 3.94B USD | 62.10 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.70 2.76 USD |
+5.12
|
CN¥26.05B 3.84B USD | CN¥28.74M 4.24M USD | CN¥17.86 2.64 USD | CN¥18.90 2.79 USD | CN¥26.05B 3.84B USD | 28.33 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.60 14.7 USD |
+4.46
|
CN¥25.82B 3.81B USD | CN¥10.19M 1.5M USD | CN¥95.51 14.09 USD | CN¥100.80 14.87 USD | CN¥25.82B 3.81B USD | 18.14 | CN¥5.49 0.81 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥27.90 4.12 USD |
+7.85
|
CN¥24.31B 3.59B USD | CN¥59.81M 8.83M USD | CN¥25.40 3.75 USD | CN¥28.12 4.15 USD | CN¥24.31B 3.59B USD | 52.64 | CN¥0.53 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.05 10.04 USD |
-6.6
|
CN¥23.99B 3.54B USD | CN¥38.84M 5.73M USD | CN¥66.62 9.83 USD | CN¥70.50 10.4 USD | CN¥23.99B 3.54B USD | 48.60 | CN¥1.40 0.21 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥77.60 11.45 USD |
-1.25
|
CN¥23.16B 3.42B USD | CN¥11.41M 1.68M USD | CN¥75.80 11.18 USD | CN¥81.30 12 USD | CN¥23.16B 3.42B USD | 155.19 | CN¥0.50 0.07 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥77.41 11.42 USD |
-3.2
|
CN¥22.77B 3.36B USD | CN¥37.67M 5.56M USD | CN¥70.01 10.33 USD | CN¥79.95 11.8 USD | CN¥22.77B 3.36B USD | 286.70 | CN¥0.27 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥22.67B 3.34B USD | CN¥47.22M 6.97M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥22.67B 3.34B USD | 61.87 | CN¥0.08 0.01 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥22.63B 3.34B USD | CN¥87.86M 12.96M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥22.19B 3.27B USD | CN¥21.22M 3.13M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥22.19B 3.27B USD | 15.40 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥22.18B 3.27B USD | CN¥42.01M 6.2M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥22.18B 3.27B USD | 26.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.83 3.22 USD |
+5.26
|
CN¥21.99B 3.24B USD | CN¥12.40M 1.83M USD | CN¥20.73 3.06 USD | CN¥22.22 3.28 USD | CN¥21.99B 3.24B USD | 29.50 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥110.90 16.36 USD |
-4.43
|
CN¥21.60B 3.19B USD | CN¥7.17M 1.06M USD | CN¥109.00 16.08 USD | CN¥116.85 17.24 USD | CN¥21.60B 3.19B USD | 194.56 | CN¥0.57 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.59 2.01 USD |
+4.06
|
CN¥21.10B 3.11B USD | CN¥23.03M 3.4M USD | CN¥13.07 1.93 USD | CN¥13.66 2.02 USD | CN¥21.10B 3.11B USD | 37.75 | CN¥0.36 0.05 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.21 6.23 USD |
+6.73
|
CN¥20.11B 2.97B USD | CN¥13.86M 2.05M USD | CN¥38.88 5.74 USD | CN¥42.66 6.29 USD | CN¥20.11B 2.97B USD | 23.19 | CN¥1.82 0.27 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.70 8.66 USD |
-5.64
|
CN¥19.37B 2.86B USD | CN¥19.51M 2.88M USD | CN¥58.31 8.6 USD | CN¥62.88 9.28 USD | CN¥19.37B 2.86B USD | 130.44 | CN¥0.45 0.07 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥30.73 4.53 USD |
-6.25
|
CN¥18.55B 2.74B USD | CN¥13.09M 1.93M USD | CN¥30.69 4.53 USD | CN¥32.91 4.86 USD | CN¥18.55B 2.74B USD | 48.77 | CN¥0.63 0.09 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥28.02 4.13 USD |
+0.07
|
CN¥17.88B 2.64B USD | CN¥59.16M 8.73M USD | CN¥27.51 4.06 USD | CN¥29.80 4.4 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥70.11 10.34 USD |
-5.45
|
CN¥17.37B 2.56B USD | CN¥15.92M 2.35M USD | CN¥70.00 10.33 USD | CN¥74.50 10.99 USD | CN¥17.37B 2.56B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
+3.16
|
CN¥17.30B 2.55B USD | CN¥25.86M 3.82M USD | CN¥11.15 1.65 USD | CN¥11.55 1.7 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥22.28 3.29 USD |
+4.36
|
CN¥16.58B 2.45B USD | CN¥61.68M 9.1M USD | CN¥21.53 3.18 USD | CN¥23.49 3.47 USD | CN¥16.58B 2.45B USD | 101.27 | CN¥0.22 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥103.30 15.24 USD |
+5.96
|
CN¥16.42B 2.42B USD | CN¥10.46M 1.54M USD | CN¥95.12 14.03 USD | CN¥107.99 15.93 USD | CN¥16.42B 2.42B USD | 543.68 | CN¥0.19 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.06 2.07 USD |
+3.61
|
CN¥15.70B 2.32B USD | CN¥14.13M 2.08M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥15.70B 2.32B USD | 20.08 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.58 2.15 USD |
-1.95
|
CN¥15.65B 2.31B USD | CN¥23.15M 3.42M USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥15.65B 2.31B USD | 112.15 | CN¥0.13 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.45 4.64 USD |
-2.42
|
CN¥15.55B 2.29B USD | CN¥32.69M 4.82M USD | CN¥30.91 4.56 USD | CN¥32.80 4.84 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.95 1.47 USD |
+1.84
|
CN¥14.68B 2.17B USD | CN¥24.25M 3.58M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥14.68B 2.17B USD | 66.33 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.55 2.15 USD |
-1.69
|
CN¥13.91B 2.05B USD | CN¥9.42M 1.39M USD | CN¥14.45 2.13 USD | CN¥15.00 2.21 USD | CN¥13.91B 2.05B USD | 37.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥71.99 10.62 USD |
-2.81
|
CN¥13.43B 1.98B USD | CN¥13.97M 2.06M USD | CN¥71.95 10.62 USD | CN¥76.97 11.36 USD | CN¥13.43B 1.98B USD | 107.44 | CN¥0.67 0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥61.50 9.07 USD |
+11.21
|
CN¥13.16B 1.94B USD | CN¥15.30M 2.26M USD | CN¥55.60 8.2 USD | CN¥62.80 9.27 USD | CN¥13.16B 1.94B USD | 51.24 | CN¥1.20 0.18 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.64 7.77 USD |
+2.31
|
CN¥12.66B 1.87B USD | CN¥6.71M 990.59K USD | CN¥49.51 7.31 USD | CN¥54.57 8.05 USD | CN¥12.66B 1.87B USD | 51.60 | CN¥1.02 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥32.68 4.82 USD |
-7.79
|
CN¥12.52B 1.85B USD | CN¥47.38M 6.99M USD | CN¥32.51 4.8 USD | CN¥35.67 5.26 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥137.00 20.21 USD |
+2.24
|
CN¥12.50B 1.84B USD | CN¥7.83M 1.15M USD | CN¥130.68 19.28 USD | CN¥144.77 21.36 USD | CN¥12.50B 1.84B USD | 161.17 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥23.26 3.43 USD |
+9.87
|
CN¥12.14B 1.79B USD | CN¥38.46M 5.67M USD | CN¥21.28 3.14 USD | CN¥24.25 3.58 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.58 1.27 USD |
+1.9
|
CN¥11.44B 1.69B USD | CN¥25.58M 3.77M USD | CN¥8.21 1.21 USD | CN¥8.75 1.29 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.26 0.92 USD |
-4.13
|
CN¥11.19B 1.65B USD | CN¥144.51M 21.32M USD | CN¥6.26 0.92 USD | CN¥6.73 0.99 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.30 3.14 USD |
+2.6
|
CN¥11.12B 1.64B USD | CN¥10.63M 1.57M USD | CN¥20.82 3.07 USD | CN¥21.90 3.23 USD | CN¥11.12B 1.64B USD | 25.35 | CN¥0.84 0.12 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥38.86 5.73 USD |
+0.41
|
CN¥10.99B 1.62B USD | CN¥13.91M 2.05M USD | CN¥38.32 5.65 USD | CN¥40.20 5.93 USD | CN¥10.99B 1.62B USD | 58.87 | CN¥0.66 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥16.03 2.37 USD |
+10.02
|
CN¥10.71B 1.58B USD | CN¥15.37M 2.27M USD | CN¥14.62 2.16 USD | CN¥16.03 2.37 USD | CN¥10.71B 1.58B USD | 43.32 | CN¥0.37 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.34 1.53 USD |
+1.97
|
CN¥10.65B 1.57B USD | CN¥7.68M 1.13M USD | CN¥10.13 1.49 USD | CN¥10.36 1.53 USD | CN¥10.65B 1.57B USD | 20.27 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.57 2.3 USD |
-3.41
|
CN¥10.64B 1.57B USD | CN¥15.23M 2.25M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.53 — |
+2.75
|
$1.54B — | $1.40M — | $1.48 — | $1.53 — | $1.54B — | 13.90 | $0.11 — | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥70.82 10.45 USD |
-3.16
|
CN¥10.39B 1.53B USD | CN¥6.04M 890.92K USD | CN¥70.81 10.45 USD | CN¥75.80 11.18 USD | CN¥10.39B 1.53B USD | 76.15 | CN¥0.93 0.14 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.95 1.47 USD |
-4.33
|
CN¥10.26B 1.51B USD | CN¥24.22M 3.57M USD | CN¥9.87 1.46 USD | CN¥10.73 1.58 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥10.22B 1.51B USD | CN¥38.55M 5.69M USD | CN¥12.03 1.77 USD | CN¥12.71 1.88 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.43 2.28 USD |
-0.06
|
CN¥9.88B 1.46B USD | CN¥27.11M 4M USD | CN¥15.15 2.24 USD | CN¥16.18 2.39 USD | CN¥9.88B 1.46B USD | 31.48 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥73.96 10.91 USD |
-2.12
|
CN¥9.83B 1.45B USD | CN¥11.11M 1.64M USD | CN¥73.80 10.89 USD | CN¥78.90 11.64 USD | CN¥9.83B 1.45B USD | 108.76 | CN¥0.68 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥77.44 11.43 USD |
-3.18
|
CN¥9.79B 1.44B USD | CN¥3.26M 480.86K USD | CN¥77.15 11.38 USD | CN¥81.40 12.01 USD | CN¥9.79B 1.44B USD | 21.87 | CN¥3.54 0.52 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.34 3.74 USD |
+7.1
|
CN¥9.78B 1.44B USD | CN¥12.29M 1.81M USD | CN¥23.64 3.49 USD | CN¥25.95 3.83 USD | CN¥9.78B 1.44B USD | 28.79 | CN¥0.88 0.13 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥45.98 6.78 USD |
+10
|
CN¥9.77B 1.44B USD | CN¥10.09M 1.49M USD | CN¥43.01 6.35 USD | CN¥45.98 6.78 USD | CN¥9.77B 1.44B USD | 17.35 | CN¥2.65 0.39 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.67 0.69 USD |
-2.71
|
CN¥9.64B 1.42B USD | CN¥79.15M 11.68M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.31 2.7 USD |
+1.38
|
CN¥9.40B 1.39B USD | CN¥5.52M 814.42K USD | CN¥18.09 2.67 USD | CN¥18.48 2.73 USD | CN¥9.40B 1.39B USD | 14.53 | CN¥1.26 0.19 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.07 7.68 USD |
+1.74
|
CN¥9.39B 1.38B USD | CN¥1.30M 192.3K USD | CN¥50.80 7.5 USD | CN¥52.74 7.78 USD | CN¥9.39B 1.38B USD | 20.18 | CN¥2.58 0.38 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.47 4.05 USD |
-4.55
|
CN¥9.38B 1.38B USD | CN¥21.85M 3.22M USD | CN¥27.46 4.05 USD | CN¥28.95 4.27 USD | CN¥9.38B 1.38B USD | 57.22 | CN¥0.48 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.17 5.78 USD |
-2.08
|
CN¥9.36B 1.38B USD | CN¥4.72M 697K USD | CN¥38.80 5.72 USD | CN¥40.23 5.94 USD | CN¥9.36B 1.38B USD | 391.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.36B — | $989.87K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥17.60 2.6 USD |
+0.57
|
CN¥8.97B 1.32B USD | CN¥10.46M 1.54M USD | CN¥17.31 2.55 USD | CN¥18.15 2.68 USD | CN¥8.97B 1.32B USD | 38.26 | CN¥0.46 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥8.86B 1.31B USD | CN¥12.78M 1.89M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥54.32 8.01 USD |
+4.76
|
CN¥8.46B 1.25B USD | CN¥4.83M 712.67K USD | CN¥52.93 7.81 USD | CN¥56.78 8.38 USD | CN¥8.46B 1.25B USD | 132.48 | CN¥0.41 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.06 7.09 USD |
-2.55
|
CN¥8.11B 1.2B USD | CN¥5.93M 875.46K USD | CN¥47.92 7.07 USD | CN¥49.86 7.36 USD | CN¥8.11B 1.2B USD | 145.63 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥82.40 12.16 USD |
-8.29
|
CN¥7.78B 1.15B USD | CN¥8.55M 1.26M USD | CN¥82.36 12.15 USD | CN¥90.99 13.43 USD | CN¥7.78B 1.15B USD | 206.00 | CN¥0.40 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥6.92B 1.02B USD | CN¥11.74M 1.73M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥6.90B 1.02B USD | CN¥22.14M 3.27M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥6.90B 1.02B USD | 29.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.94 2.35 USD |
-0.87
|
CN¥6.89B 1.02B USD | CN¥35.00M 5.16M USD | CN¥15.90 2.35 USD | CN¥17.45 2.57 USD | CN¥6.89B 1.02B USD | 56.92 | CN¥0.28 0.04 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.56 2.15 USD |
+4
|
CN¥6.82B 1.01B USD | CN¥16.75M 2.47M USD | CN¥13.96 2.06 USD | CN¥14.73 2.17 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥6.79B 1B USD | CN¥13.36M 1.97M USD | CN¥12.26 1.81 USD | CN¥12.86 1.9 USD | CN¥6.79B 1B USD | 32.20 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥6.76B 997.76M USD | CN¥4.54M 670.41K USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥6.76B 997.76M USD | 9.45 | CN¥0.84 0.12 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.65 1.72 USD |
+4.11
|
CN¥6.72B 991.4M USD | CN¥17.17M 2.53M USD | CN¥11.08 1.63 USD | CN¥11.85 1.75 USD | CN¥6.72B 991.4M USD | 34.26 | CN¥0.34 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.84 1.6 USD |
+4.73
|
CN¥6.65B 981.56M USD | CN¥2.44M 360.42K USD | CN¥10.26 1.51 USD | CN¥10.86 1.6 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.70 2.02 USD |
+6.78
|
CN¥6.63B 978.49M USD | CN¥11.09M 1.64M USD | CN¥12.83 1.89 USD | CN¥14.11 2.08 USD | CN¥6.63B 978.49M USD | 68.50 | CN¥0.20 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥6.53B 963.39M USD | CN¥8.85M 1.31M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥6.53B 963.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥6.44B 950.32M USD | CN¥22.53M 3.32M USD | CN¥14.65 2.16 USD | CN¥16.12 2.38 USD | CN¥6.44B 950.32M USD | 47.41 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.10 8.72 USD |
+0.75
|
CN¥6.41B 945.11M USD | CN¥2.59M 382.17K USD | CN¥58.11 8.57 USD | CN¥60.88 8.98 USD | CN¥6.41B 945.11M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.90 2.79 USD |
+4.54
|
CN¥6.37B 939.51M USD | CN¥16.68M 2.46M USD | CN¥18.10 2.67 USD | CN¥19.15 2.83 USD | CN¥6.37B 939.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.78 1.3 USD |
+1.74
|
CN¥6.26B 923.88M USD | CN¥16.27M 2.4M USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥6.26B 923.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥30.25 4.46 USD |
+3.49
|
CN¥6.22B 917.34M USD | CN¥11.67M 1.72M USD | CN¥29.12 4.3 USD | CN¥31.05 4.58 USD | CN¥6.22B 917.34M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥33.50 4.94 USD |
+2.95
|
CN¥6.16B 908.47M USD | CN¥6.21M 915.88K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥6.16B 908.47M USD | 30.18 | CN¥1.11 0.16 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥50.92 7.51 USD |
+1.98
|
CN¥5.93B 875.09M USD | CN¥4.70M 693.79K USD | CN¥49.39 7.29 USD | CN¥52.99 7.82 USD | CN¥5.93B 875.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.31 2.11 USD |
+9.99
|
CN¥5.83B 860.85M USD | CN¥11.56M 1.71M USD | CN¥13.05 1.93 USD | CN¥14.31 2.11 USD | CN¥5.83B 860.85M USD | 22.01 | CN¥0.65 0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.10 4.15 USD |
+0.36
|
CN¥5.80B 855.26M USD | CN¥3.30M 486.74K USD | CN¥27.61 4.07 USD | CN¥28.45 4.2 USD | CN¥5.80B 855.26M USD | 255.45 | CN¥0.11 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥36.10 5.33 USD |
-1.58
|
CN¥5.72B 843.87M USD | CN¥16.28M 2.4M USD | CN¥35.23 5.2 USD | CN¥37.43 5.52 USD | CN¥5.72B 843.87M USD | 401.11 | CN¥0.09 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.52 2.88 USD |
+5.57
|
CN¥5.15B 759.62M USD | CN¥13.17M 1.94M USD | CN¥18.45 2.72 USD | CN¥20.20 2.98 USD | CN¥5.15B 759.62M USD | 51.36 | CN¥0.38 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.21 4.46 USD |
+0.94
|
CN¥5.15B 759.54M USD | CN¥5.91M 872.07K USD | CN¥30.05 4.43 USD | CN¥30.97 4.57 USD | CN¥5.15B 759.54M USD | 20.27 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.24 1.51 USD |
+2.4
|
CN¥5.14B 759.05M USD | CN¥13.87M 2.05M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥5.14B 759.05M USD | 56.88 | CN¥0.18 0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥49.82 7.35 USD |
+0.89
|
CN¥4.98B 735.08M USD | CN¥2.33M 343.55K USD | CN¥49.00 7.23 USD | CN¥51.00 7.52 USD | CN¥4.98B 735.08M USD | 65.55 | CN¥0.76 0.11 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.00 1.77 USD |
+1.1
|
CN¥4.85B 715.7M USD | CN¥10.30M 1.52M USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥4.85B 715.7M USD | 171.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.38 2.71 USD |
+4.97
|
CN¥4.82B 711.06M USD | CN¥12.21M 1.8M USD | CN¥17.49 2.58 USD | CN¥18.72 2.76 USD | CN¥4.82B 711.06M USD | 229.75 | CN¥0.08 0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥36.24 5.35 USD |
+2.46
|
CN¥4.78B 705.82M USD | CN¥4.70M 693.87K USD | CN¥35.00 5.16 USD | CN¥37.09 5.47 USD | CN¥4.78B 705.82M USD | 28.99 | CN¥1.25 0.18 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.71 1.29 USD |
+2.83
|
CN¥4.77B 703.59M USD | CN¥7.64M 1.13M USD | CN¥8.41 1.24 USD | CN¥8.79 1.3 USD | CN¥4.77B 703.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥35.40 5.22 USD |
-0.42
|
CN¥4.64B 684.72M USD | CN¥1.30M 192.42K USD | CN¥35.19 5.19 USD | CN¥36.02 5.31 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥4.54B 670.14M USD | CN¥18.88M 2.79M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}