Borsa: Shanghai Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Beni Industriali (22)
- {{item.name}}
- Tutti i settori
- Beni Industriali (22)
Spedizione Marittima (22)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
0
|
$242.97B 33.78B USD | $54.03M 7.51M USD | $16.27 2.26 USD | $16.41 2.28 USD | $242.97B 33.78B USD | 5.30 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.34
|
$135.5B 18.84B USD | $23.42M 3.26M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $28.88M 4.01M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.45
|
$55.01B 7.65B USD | $10.87M 1.51M USD | $8.89 1.24 USD | $9.01 1.25 USD | $55.01B 7.65B USD | 11.04 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.38B 4.36B USD | $32.52M 4.52M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.00 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.29B 3.38B USD | $19.09M 2.65M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.49
|
$24B 3.34B USD | $31.5M 4.38M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.35 0.88 USD |
-0.63
|
$17.53B 2.44B USD | $22.77M 3.17M USD | $6.31 0.88 USD | $6.45 0.9 USD | $17.53B 2.44B USD | 8.81 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
-0.31
|
$17.2B 2.39B USD | $16.22M 2.26M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.2B 2.39B USD | 11.57 | $0.28 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.37B 1.86B USD | $19.88M 2.76M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.37B 1.86B USD | 13.93 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.66B 1.34B USD | $29.74M 4.14M USD | $3.1 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.54 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
0
|
$8.94B 1.24B USD | $66.2M 9.21M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.94B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-2.84
|
$8.72B 1.21B USD | $90.64M 12.6M USD | $6.83 0.95 USD | $7.1 0.99 USD | $8.72B 1.21B USD | 52.53 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.28B 1.01B USD | $23.47M 3.26M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.28B 1.01B USD | 13.47 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.55 0.63 USD |
+0.66
|
$5.46B 759.27M USD | $114.72M 15.95M USD | $4.4 0.61 USD | $4.7 0.65 USD | $5.46B 759.27M USD | 32.50 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.22 0.59 USD |
-6.64
|
$5.45B 758.28M USD | $176.62M 24.56M USD | $4.2 0.58 USD | $4.56 0.63 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
+0.73
|
$5.17B 718.2M USD | $15.57M 2.17M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.33
|
$3.6B 499.89M USD | $5.4M 751.13K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.6B 499.89M USD | 300.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-1.82
|
$2.52B 350.2M USD | $4.74M 658.91K USD | $6.98 0.97 USD | $7.15 0.99 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
-1.26
|
$2.29B 318.81M USD | $2.75M 382.82K USD | $10.89 1.51 USD | $11.15 1.55 USD | $2.29B 318.81M USD | 47.69 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.54M — | $3.67M — | $0.04 — | $0.05 — | $235.54M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}