Borsa: Shanghai Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (22)
- {{item.name}}
- Tutti i settori
- Beni Industriali (22)
Produzione in metallo (22)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.8 5.95 USD |
-0.35
|
$27.81B 3.87B USD | $4.4M 611.21K USD | $42.75 5.94 USD | $43.34 6.03 USD | $27.81B 3.87B USD | 35.96 | $1.19 0.17 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
-3.34
|
$20.85B 2.9B USD | $50.62M 7.04M USD | $2.88 0.4 USD | $2.98 0.41 USD | $20.85B 2.9B USD | 41.28 | $0.07 0.009 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-1.5
|
$18.04B 2.51B USD | $26.82M 3.73M USD | $2.63 0.37 USD | $2.72 0.38 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.34 3.11 USD |
+1.36
|
$15.17B 2.11B USD | $39.16M 5.45M USD | $20.94 2.91 USD | $22.4 3.11 USD | $15.17B 2.11B USD | 54.48 | $0.41 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.6 12.74 USD |
-0.04
|
$10.99B 1.53B USD | $372.41K 51.78K USD | $90.9 12.64 USD | $92.61 12.88 USD | $10.99B 1.53B USD | 30.84 | $2.97 0.41 USD | |
| MINMETALS DEV 600058.SS | $6.9 0.96 USD |
-0.29
|
$7.4B 1.03B USD | $6.05M 841.66K USD | $6.89 0.96 USD | $7.07 0.98 USD | $7.4B 1.03B USD | 172.50 | $0.04 0.005 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $50.81 7.06 USD |
-1.34
|
$6.16B 856.05M USD | $805.7K 112.03K USD | $50.72 7.05 USD | $52 7.23 USD | $6.16B 856.05M USD | 19.46 | $2.61 0.36 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.93 1.8 USD |
+1.81
|
$6.08B 846.02M USD | $2.27M 314.96K USD | $12.7 1.77 USD | $13.02 1.81 USD | $6.08B 846.02M USD | 13.46 | $0.96 0.13 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.33 1.71 USD |
-2.45
|
$5.41B 752.71M USD | $23.39M 3.25M USD | $12.3 1.71 USD | $12.74 1.77 USD | $5.41B 752.71M USD | 34.25 | $0.36 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $31.48 4.38 USD |
-1.63
|
$5.29B 735.35M USD | $1.61M 223.37K USD | $31.1 4.32 USD | $32.07 4.46 USD | $5.29B 735.35M USD | 18.30 | $1.72 0.24 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.26 0.59 USD |
0
|
$4.87B 676.58M USD | $8.97M 1.25M USD | $4.26 0.59 USD | $4.36 0.61 USD | $4.87B 676.58M USD | 42.60 | $0.1 0.01 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $10.17 1.41 USD |
-3.33
|
$4.48B 623.4M USD | $6.48M 901.59K USD | $10.16 1.41 USD | $10.69 1.49 USD | $4.48B 623.4M USD | 0 | -$0.38 -0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.42 1.03 USD |
-2.37
|
$4.12B 572.47M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.73 1.07 USD | $4.12B 572.47M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.96 2.64 USD |
-1.51
|
$3.04B 422.44M USD | $2.63M 365.61K USD | $18.94 2.63 USD | $19.38 2.69 USD | $3.04B 422.44M USD | 34.47 | $0.55 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.62 1.2 USD |
-8
|
$2.95B 409.62M USD | $26M 3.62M USD | $8.43 1.17 USD | $9.17 1.28 USD | $2.95B 409.62M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.22 1.28 USD |
-2.64
|
$2.92B 406.35M USD | $8.65M 1.2M USD | $9.2 1.28 USD | $9.59 1.33 USD | $2.92B 406.35M USD | 24.91 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.3 1.15 USD |
-1.07
|
$2.81B 391.39M USD | $4.82M 670.58K USD | $8.29 1.15 USD | $8.51 1.18 USD | $2.81B 391.39M USD | 28.62 | $0.29 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.23 1.56 USD |
-1.4
|
$2.29B 318.29M USD | $3.53M 490.41K USD | $11.21 1.56 USD | $11.66 1.62 USD | $2.29B 318.29M USD | 374.33 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.99 2.5 USD |
-1.48
|
$2.23B 310.06M USD | $1.47M 204.35K USD | $17.78 2.47 USD | $18.29 2.54 USD | $2.23B 310.06M USD | 32.70 | $0.55 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.81 1.64 USD |
-1.5
|
$2.22B 308.75M USD | $3.03M 420.84K USD | $11.77 1.64 USD | $12.09 1.68 USD | $2.22B 308.75M USD | 236.20 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.32 2.13 USD |
+0.26
|
$2.14B 298.22M USD | $1.07M 149.11K USD | $15.14 2.11 USD | $15.59 2.17 USD | $2.14B 298.22M USD | 72.95 | $0.21 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $21.05 2.93 USD |
-5.22
|
$1.9B 263.67M USD | $2.46M 342.61K USD | $20.92 2.91 USD | $22.25 3.09 USD | $1.9B 263.67M USD | 21.70 | $0.97 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}