Borsa: Shanghai Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (22)
- {{item.name}}
- Tutti i settori
- Beni Industriali (22)
Produzione in metallo (22)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.96 6.95 USD |
-1.34
|
$32.9B 4.57B USD | $10.58M 1.47M USD | $49.32 6.86 USD | $50.74 7.06 USD | $32.9B 4.57B USD | 37.84 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.07 0.43 USD |
-0.65
|
$22.29B 3.1B USD | $131.25M 18.25M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.29B 3.1B USD | 51.16 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.57 2.72 USD |
-6.59
|
$14.23B 1.98B USD | $17.78M 2.47M USD | $19.5 2.71 USD | $20.95 2.91 USD | $14.23B 1.98B USD | 45.51 | $0.43 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.82 11.79 USD |
-2.38
|
$10.43B 1.45B USD | $589.66K 81.99K USD | $84.55 11.76 USD | $86.81 12.07 USD | $10.43B 1.45B USD | 27.90 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.5 2.29 USD |
-2.19
|
$8.83B 1.23B USD | $17.39M 2.42M USD | $16.28 2.26 USD | $16.98 2.36 USD | $8.83B 1.23B USD | 15.56 | $1.06 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.14
|
$7.91B 1.1B USD | $3.49M 484.61K USD | $7.31 1.02 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.12 2.24 USD |
-1.77
|
$7.11B 988.13M USD | $11.91M 1.66M USD | $16.04 2.23 USD | $16.48 2.29 USD | $7.11B 988.13M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $3.15M 437.52K USD | $54.6 7.59 USD | $57.92 8.05 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.98 5 USD |
-0.55
|
$6.08B 845.14M USD | $1.05M 145.69K USD | $35.38 4.92 USD | $36.47 5.07 USD | $6.08B 845.14M USD | 22.20 | $1.62 0.23 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.18 1.69 USD |
-0.81
|
$5.39B 749.68M USD | $6.43M 894.2K USD | $12.17 1.69 USD | $12.26 1.7 USD | $5.39B 749.68M USD | 22.55 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.4 0.61 USD |
+0.92
|
$5.03B 698.82M USD | $8.72M 1.21M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.13 1.13 USD |
-0.25
|
$4.52B 628.79M USD | $14.25M 1.98M USD | $7.98 1.11 USD | $8.19 1.14 USD | $4.52B 628.79M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $3.25M 451.9K USD | $10.29 1.43 USD | $10.29 1.43 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.21B 446.21M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.84B 394.81M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.84B 394.81M USD | 43.92 | $0.4 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $3.01M 419.13K USD | $13.32 1.85 USD | $13.7 1.9 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.71B 376.65M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.71B 376.65M USD | 15.08 | $1.95 0.27 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.63
|
$2.5B 348.23M USD | $5.26M 731.02K USD | $10.88 1.51 USD | $11.22 1.56 USD | $2.5B 348.23M USD | 185.00 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
-0.13
|
$2.09B 290.43M USD | $1.7M 235.73K USD | $14.8 2.06 USD | $15.28 2.12 USD | $2.09B 290.43M USD | 87.64 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
+0.18
|
$2.08B 289.38M USD | $648K 90.1K USD | $16.53 2.3 USD | $16.83 2.34 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}