Borsa: Shanghai Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (135)
Shanghai (135)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (135)
- {{item.name}}
- Tutti i settori
- Beni Industriali (135)
Macchine Industriali Speciali (135)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.09
|
$177.43B 24.67B USD | $13.69M 1.9M USD | $22.06 3.07 USD | $22.3 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.99B 14.6B USD | $1.35M 188.15K USD | $7.71 1.07 USD | $7.71 1.07 USD | $104.99B 14.6B USD | 128.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.58 9.4 USD |
+0.28
|
$90.61B 12.6B USD | $3.89M 540.65K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.61B 12.6B USD | 35.94 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.11 2.24 USD |
+1.32
|
$52.97B 7.37B USD | $20.94M 2.91M USD | $15.88 2.21 USD | $16.32 2.27 USD | $52.97B 7.37B USD | 15.79 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.34 2.97 USD |
-0.05
|
$48.07B 6.68B USD | $4.44M 616.7K USD | $21.27 2.96 USD | $21.46 2.98 USD | $48.07B 6.68B USD | 28.83 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.95B 5.97B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.95B 5.97B USD | 22.97 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.08 2.65 USD |
-0.99
|
$40.93B 5.69B USD | $2.84M 395.28K USD | $19.06 2.65 USD | $19.41 2.7 USD | $40.93B 5.69B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.1 3.21 USD |
+0.17
|
$32.18B 4.47B USD | $6.23M 866.14K USD | $22.95 3.19 USD | $23.29 3.24 USD | $32.18B 4.47B USD | 27.83 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.92 2.21 USD |
-0.44
|
$25.08B 3.49B USD | $6.23M 866.61K USD | $15.88 2.21 USD | $16.06 2.23 USD | $25.08B 3.49B USD | 46.82 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.43 4.37 USD |
+4.45
|
$24.16B 3.36B USD | $4.85M 673.74K USD | $30.01 4.17 USD | $31.61 4.4 USD | $24.16B 3.36B USD | 19.64 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.92 1.38 USD |
-0.1
|
$22.53B 3.13B USD | $13.22M 1.84M USD | $9.83 1.37 USD | $9.96 1.38 USD | $22.53B 3.13B USD | 66.13 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
+0.76
|
$21.12B 2.94B USD | $11.75M 1.63M USD | $3.93 0.55 USD | $3.96 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.17 16.01 USD |
-2.39
|
$21.1B 2.93B USD | $4.67M 648.71K USD | $114.86 15.97 USD | $118 16.41 USD | $21.1B 2.93B USD | 348.99 | $0.33 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.33B 2.83B USD | $251.5K 34.97K USD | $4.41 0.61 USD | $4.41 0.61 USD | $20.33B 2.83B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.91 1.38 USD |
-1.1
|
$19.01B 2.64B USD | $6.25M 869.33K USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.01B 2.64B USD | 17.69 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.32 5.47 USD |
-0.66
|
$18.86B 2.62B USD | $2.54M 353.05K USD | $38.81 5.4 USD | $40.25 5.6 USD | $18.86B 2.62B USD | 20.91 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.75 0.38 USD |
+1.85
|
$18.86B 2.62B USD | $67.99M 9.45M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.86B 2.62B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.87 2.9 USD |
+2.4
|
$18.53B 2.58B USD | $15.7M 2.18M USD | $20.31 2.82 USD | $21.07 2.93 USD | $18.53B 2.58B USD | 22.93 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
+2.09
|
$18.35B 2.55B USD | $69.68M 9.69M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.35B 2.55B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.53
|
$2.53B — | $3.26M — | $0.26 — | $0.27 — | $2.53B — | 13.25 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.51B — | $165.3K — | $1.06 — | $1.08 — | $2.51B — | 8.18 | $0.13 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.67 1.34 USD |
-0.72
|
$17.81B 2.48B USD | $191.9M 26.68M USD | $9.55 1.33 USD | $10.28 1.43 USD | $17.81B 2.48B USD | 138.14 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.14 1.55 USD |
-1.24
|
$16.8B 2.34B USD | $11.05M 1.54M USD | $11.1 1.54 USD | $11.28 1.57 USD | $16.8B 2.34B USD | 185.66 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.97 8.06 USD |
-2.03
|
$16.08B 2.24B USD | $1.78K 247.22 USD | $57.99 8.06 USD | $57.99 8.06 USD | $16.08B 2.24B USD | 362.31 | $0.16 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.82 2.48 USD |
+0.17
|
$14.81B 2.06B USD | $2.27M 315.22K USD | $17.77 2.47 USD | $18.02 2.51 USD | $14.81B 2.06B USD | 42.42 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.71
|
$14.75B 2.05B USD | $6.12M 851.32K USD | $8.46 1.18 USD | $8.61 1.2 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.57B 2.03B USD | $51.9K 7.22K USD | $10.98 1.53 USD | $10.98 1.53 USD | $14.57B 2.03B USD | 60.99 | $0.18 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.59 5.23 USD |
+0.7
|
$14.41B 2B USD | $7.25M 1.01M USD | $37.07 5.15 USD | $38.48 5.35 USD | $14.41B 2B USD | 44.22 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.85 1.79 USD |
-0.16
|
$14.28B 1.98B USD | $12.4K 1.72K USD | $12.81 1.78 USD | $12.81 1.78 USD | $14.28B 1.98B USD | 23.36 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.61 4.26 USD |
-3.07
|
$14.06B 1.95B USD | $7.03M 977.37K USD | $30.46 4.24 USD | $31.6 4.39 USD | $14.06B 1.95B USD | 23.36 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.73 4.13 USD |
-1.03
|
$13.48B 1.87B USD | $10.19M 1.42M USD | $29.56 4.11 USD | $31.32 4.35 USD | $13.48B 1.87B USD | 26.54 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.15 10.03 USD |
+1.99
|
$12.95B 1.8B USD | $783.08K 108.88K USD | $70.26 9.77 USD | $72.2 10.04 USD | $12.95B 1.8B USD | 29.56 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.09 3.35 USD |
-2.35
|
$12.57B 1.75B USD | $9.14M 1.27M USD | $23.98 3.33 USD | $24.95 3.47 USD | $12.57B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.03 15.99 USD |
-0.15
|
$12.47B 1.73B USD | $5.14M 714.65K USD | $110.66 15.39 USD | $120 16.69 USD | $12.47B 1.73B USD | 639.05 | $0.18 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.7 1.63 USD |
+0.43
|
$12.06B 1.68B USD | $3.83M 532.11K USD | $11.61 1.61 USD | $11.78 1.64 USD | $12.06B 1.68B USD | 18.00 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.04 3.48 USD |
-2.83
|
$11.51B 1.6B USD | $9K 1.25K USD | $24.98 3.47 USD | $24.98 3.47 USD | $11.51B 1.6B USD | 28.78 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.9 1.52 USD |
-1.45
|
$11.24B 1.56B USD | $1.74M 242.28K USD | $10.86 1.51 USD | $11.16 1.55 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.32 1.16 USD |
+2.21
|
$10.87B 1.51B USD | $109.85M 15.27M USD | $8.13 1.13 USD | $8.59 1.19 USD | $10.87B 1.51B USD | 75.63 | $0.11 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.12 1.13 USD |
-2.75
|
$10.83B 1.51B USD | $12.16M 1.69M USD | $8.1 1.13 USD | $8.42 1.17 USD | $10.83B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.66 2.87 USD |
-0.63
|
$10.6B 1.47B USD | $3.49M 484.84K USD | $20.56 2.86 USD | $21.09 2.93 USD | $10.6B 1.47B USD | 14.24 | $1.45 0.2 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.05 4.87 USD |
-1.21
|
$10.59B 1.47B USD | $8.85K 1.23K USD | $34.71 4.83 USD | $34.71 4.83 USD | $10.59B 1.47B USD | 219.06 | $0.16 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.03 3.62 USD |
+1.56
|
$10.4B 1.45B USD | $33.32M 4.63M USD | $25 3.48 USD | $26.68 3.71 USD | $10.4B 1.45B USD | 86.76 | $0.3 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.03 4.87 USD |
-0.11
|
$10.23B 1.42B USD | $1.06M 147.22K USD | $34.86 4.85 USD | $35.27 4.9 USD | $10.23B 1.42B USD | 18.53 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.01 3.34 USD |
+0.92
|
$10.2B 1.42B USD | $912.9K 126.93K USD | $23.61 3.28 USD | $24.14 3.36 USD | $10.2B 1.42B USD | 17.52 | $1.37 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.57 1.47 USD |
-1.77
|
$10.1B 1.4B USD | $11.31M 1.57M USD | $10.39 1.44 USD | $10.86 1.51 USD | $10.1B 1.4B USD | 15.54 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.27
|
$1.4B — | $135.5K — | $0.3699 — | $0.3699 — | $1.4B — | 36.79 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.83 7.07 USD |
+4.48
|
$9.84B 1.37B USD | $8.96M 1.25M USD | $48.32 6.72 USD | $51.76 7.2 USD | $9.84B 1.37B USD | 74.75 | $0.68 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.85 2.62 USD |
-0.16
|
$9.84B 1.37B USD | $1.42M 197.02K USD | $18.8 2.61 USD | $19.09 2.65 USD | $9.84B 1.37B USD | 20.05 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.51 1.6 USD |
-2.62
|
$9.82B 1.37B USD | $25.27M 3.51M USD | $11.47 1.59 USD | $11.8 1.64 USD | $9.82B 1.37B USD | 230.19 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.88 2.07 USD |
-1.52
|
$9.81B 1.36B USD | $7.93M 1.1M USD | $14.75 2.05 USD | $15.23 2.12 USD | $9.81B 1.36B USD | 35.42 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
-0.07
|
$9.72B 1.35B USD | $10.4K 1.45K USD | $14.3 1.99 USD | $14.3 1.99 USD | $9.72B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.25 3.51 USD |
-2.43
|
$9.69B 1.35B USD | $11.83M 1.65M USD | $25.15 3.5 USD | $25.9 3.6 USD | $9.69B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.32 1.85 USD |
-2.49
|
$9.65B 1.34B USD | $12.73M 1.77M USD | $13.26 1.84 USD | $13.65 1.9 USD | $9.65B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
-0.1
|
$9.03B 1.26B USD | $3.99M 554.28K USD | $10.2 1.42 USD | $10.35 1.44 USD | $9.03B 1.26B USD | 11.09 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.8K 389.32 USD | $11.9 1.65 USD | $11.9 1.65 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.81 2.48 USD |
+10.01
|
$8.81B 1.22B USD | $149.76M 20.82M USD | $15.23 2.12 USD | $17.81 2.48 USD | $8.81B 1.22B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.72 5.38 USD |
-0.64
|
$8.42B 1.17B USD | $4.01M 557.7K USD | $38.16 5.31 USD | $39.88 5.55 USD | $8.42B 1.17B USD | 42.08 | $0.92 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.49 0.62 USD |
-1.54
|
$8.41B 1.17B USD | $12.71M 1.77M USD | $4.47 0.62 USD | $4.57 0.64 USD | $8.41B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41 5.7 USD |
-2.15
|
$8.38B 1.16B USD | $17.4K 2.42K USD | $41 5.7 USD | $41 5.7 USD | $8.38B 1.16B USD | 15.76 | $2.6 0.36 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+1.23
|
$8.3B 1.15B USD | $26.15M 3.64M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.61 5.23 USD |
+0.13
|
$7.76B 1.08B USD | $2.11M 294.01K USD | $37.1 5.16 USD | $38.38 5.34 USD | $7.76B 1.08B USD | 83.57 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.1 2.79 USD |
-0.69
|
$7.48B 1.04B USD | $4.91M 682.43K USD | $19.84 2.76 USD | $20.39 2.84 USD | $7.48B 1.04B USD | 18.44 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72 10.01 USD |
+0.94
|
$7.36B 1.02B USD | $857.18K 119.18K USD | $71.61 9.96 USD | $72.9 10.14 USD | $7.36B 1.02B USD | 52.94 | $1.36 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.88 2.49 USD |
-0.67
|
$7.29B 1.01B USD | $14.34M 1.99M USD | $17.8 2.47 USD | $18.3 2.54 USD | $7.29B 1.01B USD | 29.79 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.68 3.99 USD |
-0.49
|
$7.07B 983.4M USD | $1.5M 208.6K USD | $28.47 3.96 USD | $29.06 4.04 USD | $7.07B 983.4M USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.91B 960.1M USD | $1.8K 250.28 USD | $33.17 4.61 USD | $33.17 4.61 USD | $6.91B 960.1M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-2.46
|
$871.18M — | $639.5K — | $0.2 — | $0.2 — | $871.18M — | 0 | $0 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.03 2.65 USD |
-0.47
|
$6.25B 868.45M USD | $8.1K 1.13K USD | $18.96 2.64 USD | $18.96 2.64 USD | $6.25B 868.45M USD | 19.61 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.95 0.97 USD |
-4.14
|
$6.17B 857.75M USD | $47.49M 6.6M USD | $6.9 0.96 USD | $7.27 1.01 USD | $6.17B 857.75M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.88 3.32 USD |
+0.84
|
$5.95B 827.28M USD | $836.55K 116.32K USD | $23.71 3.3 USD | $23.95 3.33 USD | $5.95B 827.28M USD | 27.13 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.93
|
$803.92M — | $161.08K — | $0.32 — | $0.32 — | $803.92M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.99 1.67 USD |
-1.07
|
$5.77B 802.72M USD | $9.36M 1.3M USD | $11.95 1.66 USD | $12.2 1.7 USD | $5.77B 802.72M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.51
|
$5.76B 800.63M USD | $9.32M 1.3M USD | $11.05 1.54 USD | $11.33 1.58 USD | $5.76B 800.63M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.16 1.69 USD |
-3.03
|
$5.7B 792.2M USD | $20.83M 2.9M USD | $12.08 1.68 USD | $12.53 1.74 USD | $5.7B 792.2M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $585.5K 81.41K USD | $21.35 2.97 USD | $21.35 2.97 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $56.2K 7.81K USD | $11.48 1.6 USD | $11.48 1.6 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.56B 773.58M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.56B 773.58M USD | 29.32 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.68 1.9 USD |
+3.01
|
$5.53B 768.87M USD | $39.56M 5.5M USD | $13.13 1.83 USD | $13.96 1.94 USD | $5.53B 768.87M USD | 76.00 | $0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.71 3.57 USD |
+0.31
|
$5.46B 759.72M USD | $1.59M 220.43K USD | $25.46 3.54 USD | $25.81 3.59 USD | $5.46B 759.72M USD | 15.39 | $1.67 0.23 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.57 3.14 USD |
-1.35
|
$5.38B 748.24M USD | $5K 695.22 USD | $22.56 3.14 USD | $22.56 3.14 USD | $5.38B 748.24M USD | 376.16 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.71 2.32 USD |
-0.95
|
$5.31B 738.83M USD | $3.21M 445.94K USD | $16.61 2.31 USD | $16.92 2.35 USD | $5.31B 738.83M USD | 1671.00 | $0.01 0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.17 3.78 USD |
-3.38
|
$5.3B 736.59M USD | $65.23K 9.07K USD | $27.63 3.84 USD | $27.63 3.84 USD | $5.3B 736.59M USD | 49.39 | $0.55 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $11.73 1.63 USD |
+10.04
|
$5.27B 732.42M USD | $29.6M 4.12M USD | $10.57 1.47 USD | $11.73 1.63 USD | $5.27B 732.42M USD | 21.72 | $0.54 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.83 0.81 USD |
+2.65
|
$5.23B 727.62M USD | $139.64M 19.42M USD | $5.49 0.76 USD | $5.99 0.83 USD | $5.23B 727.62M USD | 32.38 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.46 1.32 USD |
-3.17
|
$5.17B 719.19M USD | $8.56M 1.19M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.17B 719.19M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.55 5.5 USD |
+0.97
|
$4.95B 687.67M USD | $1.38M 191.34K USD | $38.81 5.4 USD | $39.73 5.52 USD | $4.95B 687.67M USD | 20.92 | $1.89 0.26 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.58 8.56 USD |
+1.82
|
$4.89B 680.58M USD | $815.09K 113.33K USD | $60.52 8.41 USD | $63.75 8.86 USD | $4.89B 680.58M USD | 186.60 | $0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.94 1.24 USD |
-2.51
|
$4.84B 673.49M USD | $17.19M 2.39M USD | $8.9 1.24 USD | $9.16 1.27 USD | $4.84B 673.49M USD | 178.79 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.64 3.57 USD |
-1.38
|
$4.79B 666.27M USD | $87.8K 12.21K USD | $25.88 3.6 USD | $25.88 3.6 USD | $4.79B 666.27M USD | 46.61 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.29 3.93 USD |
-2.78
|
$4.77B 663.7M USD | $4.49M 624.23K USD | $28.17 3.92 USD | $29.16 4.05 USD | $4.77B 663.7M USD | 0 | -$6.51 -0.9 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.32 1.3 USD |
+3.1
|
$4.59B 638.3M USD | $128.2K 17.83K USD | $9.45 1.31 USD | $9.45 1.31 USD | $4.59B 638.3M USD | 21.18 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.13 3.91 USD |
-1.82
|
$4.54B 631.12M USD | $24.9K 3.46K USD | $28.13 3.91 USD | $28.13 3.91 USD | $4.54B 631.12M USD | 281.30 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-1.17
|
$4.44B 617.95M USD | $10.56M 1.47M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.24 2.54 USD |
+0.27
|
$4.4B 611.68M USD | $1.16M 161.15K USD | $18.2 2.53 USD | $18.55 2.58 USD | $4.4B 611.68M USD | 24.32 | $0.75 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
+1.04
|
$4.34B 603.69M USD | $7.94M 1.1M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.88 4.15 USD |
-0.23
|
$4.33B 602.46M USD | $1.18M 164.52K USD | $29.52 4.1 USD | $30.18 4.2 USD | $4.33B 602.46M USD | 32.12 | $0.93 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
-0.86
|
$4.33B 601.39M USD | $4.73M 657.42K USD | $9.17 1.28 USD | $9.38 1.3 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.26 6.15 USD |
-3.55
|
$4.32B 601.03M USD | $600 83.43 USD | $44.29 6.16 USD | $44.29 6.16 USD | $4.32B 601.03M USD | 340.46 | $0.13 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.65 3.15 USD |
-0.83
|
$4.19B 582M USD | $841.65K 117.03K USD | $22.64 3.15 USD | $23.2 3.23 USD | $4.19B 582M USD | 34.84 | $0.65 0.09 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.29 4.21 USD |
+1.3
|
$3.99B 554.29M USD | $40.07K 5.57K USD | $31 4.31 USD | $31 4.31 USD | $3.99B 554.29M USD | 0 | -$0.55 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}