Borsa: Shanghai Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (63)
Shanghai (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (63)
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Ingegneria e Costruzione (63)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-0.54
|
$228.09B 31.71B USD | $112.28M 15.61M USD | $5.47 0.76 USD | $5.53 0.77 USD | $228.09B 31.71B USD | 4.99 | $1.1 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-3.56
|
$130.33B 18.12B USD | $42.87M 5.96M USD | $8.94 1.24 USD | $9.15 1.27 USD | $130.33B 18.12B USD | 6.62 | $1.35 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.24
|
$127.77B 17.76B USD | $37.97M 5.28M USD | $5.58 0.78 USD | $5.64 0.78 USD | $127.77B 17.76B USD | 5.16 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-1.12
|
$102.27B 14.22B USD | $26.95M 3.75M USD | $7.92 1.1 USD | $8.01 1.11 USD | $102.27B 14.22B USD | 5.51 | $1.44 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.21
|
$82.86B 11.52B USD | $51.4M 7.15M USD | $4.78 0.66 USD | $4.84 0.67 USD | $82.86B 11.52B USD | 7.51 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.98B 11.26B USD | $127.85M 17.78M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.98B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.83 1.23 USD |
-0.34
|
$77.08B 10.72B USD | $21.17M 2.94M USD | $8.61 1.2 USD | $8.89 1.24 USD | $77.08B 10.72B USD | 10.63 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$55.89B 7.77B USD | $45.28M 6.3M USD | $2.92 0.41 USD | $2.96 0.41 USD | $55.89B 7.77B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.45 1.04 USD |
+0.4
|
$45.51B 6.33B USD | $39.72M 5.52M USD | $7.33 1.02 USD | $7.48 1.04 USD | $45.51B 6.33B USD | 8.18 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.82 1.23 USD |
-1.01
|
$27.09B 3.77B USD | $94.97M 13.21M USD | $8.82 1.23 USD | $9.35 1.3 USD | $27.09B 3.77B USD | 15.74 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
-1.53
|
$24.47B 3.4B USD | $12.97M 1.8M USD | $9.01 1.25 USD | $9.16 1.27 USD | $24.47B 3.4B USD | 8.06 | $1.12 0.16 USD | |
| SH CONS 600170.SS | $2.58 0.36 USD |
-1.9
|
$23.28B 3.24B USD | $105.5M 14.67M USD | $2.58 0.36 USD | $2.63 0.37 USD | $23.28B 3.24B USD | 14.33 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.25 0.87 USD |
+2.63
|
$19.65B 2.73B USD | $53.61M 7.45M USD | $6.11 0.85 USD | $6.39 0.89 USD | $19.65B 2.73B USD | 6.57 | $0.95 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8 1.11 USD |
-0.5
|
$17.84B 2.48B USD | $9.43M 1.31M USD | $7.94 1.1 USD | $8.03 1.12 USD | $17.84B 2.48B USD | 10.52 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.21 0.59 USD |
-1.41
|
$15.94B 2.22B USD | $15.31M 2.13M USD | $4.2 0.58 USD | $4.29 0.6 USD | $15.94B 2.22B USD | 4.38 | $0.96 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
-2.4
|
$12.58B 1.75B USD | $28.23M 3.92M USD | $4.45 0.62 USD | $4.57 0.64 USD | $12.58B 1.75B USD | 447.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.37 2.55 USD |
+2.68
|
$11.19B 1.56B USD | $33.61M 4.67M USD | $17.86 2.48 USD | $18.88 2.63 USD | $11.19B 1.56B USD | 0 | -$1.72 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.23 1.01 USD |
-1.23
|
$10.96B 1.52B USD | $2.2M 306.08K USD | $7.19 1 USD | $7.32 1.02 USD | $10.96B 1.52B USD | 17.21 | $0.42 0.06 USD | |
| TTC 600326.SS | $7.07 0.98 USD |
+1.58
|
$9.51B 1.32B USD | $49.33M 6.86M USD | $6.95 0.97 USD | $7.2 1 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.79 1.22 USD |
-2.66
|
$9.5B 1.32B USD | $15.41M 2.14M USD | $8.77 1.22 USD | $9.06 1.26 USD | $9.5B 1.32B USD | 7.84 | $1.12 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.44 2.29 USD |
-1.44
|
$8.96B 1.25B USD | $1.79M 248.69K USD | $16.37 2.28 USD | $16.68 2.32 USD | $8.96B 1.25B USD | 46.97 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.15 1.13 USD |
-9.34
|
$8.65B 1.2B USD | $47.88M 6.66M USD | $8.12 1.13 USD | $8.93 1.24 USD | $8.65B 1.2B USD | 22.02 | $0.37 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
-2.11
|
$8.21B 1.14B USD | $32.05M 4.46M USD | $4.61 0.64 USD | $4.76 0.66 USD | $8.21B 1.14B USD | 6.11 | $0.76 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.03 0.84 USD |
-2.27
|
$7.25B 1.01B USD | $13.81M 1.92M USD | $6 0.83 USD | $6.19 0.86 USD | $7.25B 1.01B USD | 54.81 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.51 0.77 USD |
-2.65
|
$6.91B 960.97M USD | $17.86M 2.48M USD | $5.43 0.76 USD | $5.65 0.79 USD | $6.91B 960.97M USD | 10.80 | $0.51 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.25 3.93 USD |
-2.22
|
$6.69B 930.63M USD | $3.13M 435.09K USD | $28.23 3.93 USD | $29.06 4.04 USD | $6.69B 930.63M USD | 10.27 | $2.75 0.38 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.25 0.45 USD |
+2.2
|
$6.54B 909.61M USD | $40.43M 5.62M USD | $3.15 0.44 USD | $3.27 0.45 USD | $6.54B 909.61M USD | 13.00 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
-0.91
|
$6.39B 889.04M USD | $11.34M 1.58M USD | $6.48 0.9 USD | $6.61 0.92 USD | $6.39B 889.04M USD | 10.75 | $0.61 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.09 0.71 USD |
-2.68
|
$5.6B 778.23M USD | $36.39M 5.06M USD | $5.08 0.71 USD | $5.25 0.73 USD | $5.6B 778.23M USD | 19.57 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
-1.09
|
$5.57B 774.24M USD | $10.15M 1.41M USD | $3.61 0.5 USD | $3.69 0.51 USD | $5.57B 774.24M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.91 1.24 USD |
+0.45
|
$5.57B 774M USD | $4.91M 683.34K USD | $8.77 1.22 USD | $9.04 1.26 USD | $5.57B 774M USD | 13.70 | $0.65 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.74 0.38 USD |
-5.52
|
$5.5B 764.21M USD | $30.83M 4.29M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.5B 764.21M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.44 1.17 USD |
-9.73
|
$5.31B 738.41M USD | $34.33M 4.77M USD | $8.42 1.17 USD | $9.02 1.25 USD | $5.31B 738.41M USD | 9.92 | $0.85 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.64 1.34 USD |
-0.72
|
$5.24B 728.66M USD | $3.77M 523.96K USD | $9.63 1.34 USD | $9.85 1.37 USD | $5.24B 728.66M USD | 68.85 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.27 1.01 USD |
-2.02
|
$5.09B 708.32M USD | $7.37M 1.02M USD | $7.24 1.01 USD | $7.42 1.03 USD | $5.09B 708.32M USD | 13.46 | $0.54 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.82 1.09 USD |
-2.86
|
$5.01B 696.2M USD | $10.43M 1.45M USD | $7.75 1.08 USD | $8.09 1.12 USD | $5.01B 696.2M USD | 35.54 | $0.22 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.43 2.7 USD |
-1.97
|
$4.95B 688.9M USD | $923.08K 128.35K USD | $19.41 2.7 USD | $19.82 2.76 USD | $4.95B 688.9M USD | 35.32 | $0.55 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.27 0.59 USD |
-4.9
|
$4.1B 569.4M USD | $12.74M 1.77M USD | $4.27 0.59 USD | $4.52 0.63 USD | $4.1B 569.4M USD | 0 | -$0.54 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.86 0.54 USD |
+0.26
|
$3.91B 544.24M USD | $39.97M 5.56M USD | $3.79 0.53 USD | $3.96 0.55 USD | $3.91B 544.24M USD | 9.41 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.87 1.37 USD |
-3.99
|
$3.78B 526.07M USD | $7.6M 1.06M USD | $9.86 1.37 USD | $10.31 1.43 USD | $3.78B 526.07M USD | 329.00 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.03 0.84 USD |
-5.04
|
$3.61B 501.33M USD | $23.81M 3.31M USD | $6.03 0.84 USD | $6.61 0.92 USD | $3.61B 501.33M USD | 0 | -$0.21 -0.02 USD | |
| TENGDA CONS 600512.SS | $2.17 0.3 USD |
-1.81
|
$3.5B 486.87M USD | $23.82M 3.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.5B 486.87M USD | 108.50 | $0.02 0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.83 3.17 USD |
+10.02
|
$3.1B 430.82M USD | $11.59M 1.61M USD | $21.1 2.93 USD | $22.83 3.17 USD | $3.1B 430.82M USD | 95.12 | $0.24 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.18 0.3 USD |
-2.68
|
$2.92B 406.51M USD | $14.16M 1.97M USD | $2.16 0.3 USD | $2.25 0.31 USD | $2.92B 406.51M USD | 18.16 | $0.12 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.28 0.87 USD |
-1.26
|
$2.8B 389.53M USD | $72.12M 10.03M USD | $6.03 0.84 USD | $6.55 0.91 USD | $2.8B 389.53M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.27 3.37 USD |
-0.08
|
$2.66B 369.92M USD | $2.38M 331.17K USD | $24.24 3.37 USD | $25.11 3.49 USD | $2.66B 369.92M USD | 127.73 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.41 0.47 USD |
-0.58
|
$2.64B 367.23M USD | $6.27M 871.3K USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.18 1.14 USD |
-4.88
|
$2.59B 359.98M USD | $3.04M 423.22K USD | $8.14 1.13 USD | $8.58 1.19 USD | $2.59B 359.98M USD | 0 | -$0.32 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.62 1.2 USD |
-3.79
|
$2.36B 328.38M USD | $2.92M 405.81K USD | $8.45 1.17 USD | $8.9 1.24 USD | $2.36B 328.38M USD | 24.62 | $0.35 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.6 1.33 USD |
-3.81
|
$2.32B 322.25M USD | $8.88M 1.24M USD | $9.58 1.33 USD | $9.99 1.39 USD | $2.32B 322.25M USD | 25.26 | $0.38 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.96 1.11 USD |
-2.81
|
$2.26B 314.19M USD | $2.18M 303.39K USD | $7.93 1.1 USD | $8.16 1.13 USD | $2.26B 314.19M USD | 44.22 | $0.18 0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.59 0.64 USD |
-1.71
|
$2.22B 307.99M USD | $3.67M 510.87K USD | $4.5 0.63 USD | $4.7 0.65 USD | $2.22B 307.99M USD | 20.86 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.12 0.99 USD |
-2.33
|
$2.21B 307.74M USD | $8.66M 1.2M USD | $7.12 0.99 USD | $7.48 1.04 USD | $2.21B 307.74M USD | 0 | -$0.97 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.56 0.36 USD |
-8.24
|
$2.09B 290.86M USD | $46.95M 6.53M USD | $2.52 0.35 USD | $2.69 0.37 USD | $2.09B 290.86M USD | 0 | -$0.66 -0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.93 0.55 USD |
-4.84
|
$2.01B 279.27M USD | $18.17M 2.53M USD | $3.92 0.55 USD | $4.06 0.56 USD | $2.01B 279.27M USD | 35.72 | $0.11 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.75 0.94 USD |
-0.74
|
$1.96B 272.31M USD | $8.21M 1.14M USD | $6.55 0.91 USD | $6.82 0.95 USD | $1.96B 272.31M USD | 0 | -$0.37 -0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.86 0.4 USD |
-0.35
|
$1.9B 263.86M USD | $11.46M 1.59M USD | $2.84 0.39 USD | $2.95 0.41 USD | $1.9B 263.86M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.76 0.52 USD |
-0.53
|
$1.84B 256.33M USD | $10.02M 1.39M USD | $3.75 0.52 USD | $3.86 0.54 USD | $1.84B 256.33M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.83 1.64 USD |
-5.51
|
$1.67B 232.43M USD | $4.58M 636.18K USD | $11.8 1.64 USD | $12.6 1.75 USD | $1.67B 232.43M USD | 19.71 | $0.6 0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.39 1.17 USD |
-3.45
|
$1.39B 193.48M USD | $3.53M 491.02K USD | $8.33 1.16 USD | $8.68 1.21 USD | $1.39B 193.48M USD | 0 | -$0.71 -0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.18 0.72 USD |
-2.26
|
$1.39B 193.27M USD | $3.63M 505.07K USD | $5.11 0.71 USD | $5.32 0.74 USD | $1.39B 193.27M USD | 0 | -$0.32 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3 0.42 USD |
-3.23
|
$1.34B 185.72M USD | $11.42M 1.59M USD | $2.99 0.42 USD | $3.13 0.44 USD | $1.34B 185.72M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.3 0.46 USD |
-4.9
|
$1.09B 151.73M USD | $5.87M 816.42K USD | $3.3 0.46 USD | $3.34 0.46 USD | $1.09B 151.73M USD | 0 | -$0.72 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}