Borsa: Shanghai Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (63)
Shanghai (63)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (63)
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Ingegneria e Costruzione (63)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.08 0.71 USD |
-4.33
|
$209.91B 29.19B USD | $507.34M 70.54M USD | $4.96 0.69 USD | $5.2 0.72 USD | $209.91B 29.19B USD | 4.19 | $1.21 0.17 USD | |
| China Railway Group Limited 601390.SS | $5.34 0.74 USD |
-4.98
|
$122.68B 17.06B USD | $179.58M 24.97M USD | $5.16 0.72 USD | $5.5 0.76 USD | $122.68B 17.06B USD | 4.94 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.68 1.21 USD |
-6.77
|
$121.8B 16.94B USD | $80.49M 11.19M USD | $8.39 1.17 USD | $9.1 1.27 USD | $121.8B 16.94B USD | 6.20 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.6 1.06 USD |
-6.17
|
$96.67B 13.44B USD | $98.08M 13.64M USD | $7.29 1.01 USD | $7.88 1.1 USD | $96.67B 13.44B USD | 5.20 | $1.46 0.2 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.17 0.3 USD |
-5.65
|
$78.88B 10.97B USD | $581.21M 80.81M USD | $2.13 0.3 USD | $2.27 0.32 USD | $78.88B 10.97B USD | 11.42 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.54 0.63 USD |
-6.58
|
$78.21B 10.87B USD | $212.42M 29.54M USD | $4.38 0.61 USD | $4.75 0.66 USD | $78.21B 10.87B USD | 7.09 | $0.64 0.09 USD | |
| SRBG 600039.SS | $8.35 1.16 USD |
-2.11
|
$72.73B 10.11B USD | $71.12M 9.89M USD | $8.02 1.12 USD | $8.66 1.2 USD | $72.73B 10.11B USD | 11.92 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.79 0.39 USD |
-8.82
|
$53.66B 7.46B USD | $207.7M 28.88M USD | $2.75 0.38 USD | $3.01 0.42 USD | $53.66B 7.46B USD | 11.62 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.76 0.94 USD |
-7.02
|
$41.3B 5.74B USD | $102.92M 14.31M USD | $6.57 0.91 USD | $7.1 0.99 USD | $41.3B 5.74B USD | 7.42 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.22 1.14 USD |
-9.97
|
$24.76B 3.44B USD | $66.68M 9.27M USD | $8.22 1.14 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 14.42 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.54 1.19 USD |
-10.01
|
$22.56B 3.14B USD | $35.08M 4.88M USD | $8.54 1.19 USD | $9.11 1.27 USD | $22.56B 3.14B USD | 7.49 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
-8.99
|
$21.59B 3B USD | $321.04M 44.64M USD | $2.4 0.33 USD | $2.62 0.36 USD | $21.59B 3B USD | 22.09 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.83 0.81 USD |
-8.04
|
$18.33B 2.55B USD | $51.03M 7.1M USD | $5.72 0.8 USD | $6.16 0.86 USD | $18.33B 2.55B USD | 6.26 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.67 1.07 USD |
-7.81
|
$17.04B 2.37B USD | $36.2M 5.03M USD | $7.5 1.04 USD | $8.15 1.13 USD | $17.04B 2.37B USD | 10.09 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
-9.72
|
$14.69B 2.04B USD | $55.62M 7.73M USD | $3.89 0.54 USD | $4.21 0.59 USD | $14.69B 2.04B USD | 4.02 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.19 0.58 USD |
-9.89
|
$11.36B 1.58B USD | $26.17M 3.64M USD | $4.19 0.58 USD | $4.52 0.63 USD | $11.36B 1.58B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.42 2.42 USD |
-10.02
|
$10.61B 1.47B USD | $31.03M 4.31M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.61B 1.47B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $6.94 0.96 USD |
-8.92
|
$10.4B 1.45B USD | $6.32M 879.19K USD | $6.86 0.95 USD | $7.41 1.03 USD | $10.4B 1.45B USD | 10.35 | $0.67 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-10.02
|
$9.48B 1.32B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.48B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.43 2.15 USD |
-9.98
|
$8.27B 1.15B USD | $6.76M 939.32K USD | $15.43 2.15 USD | $16.49 2.29 USD | $8.27B 1.15B USD | 44.08 | $0.35 0.05 USD | |
| TTC 600326.SS | $5.98 0.83 USD |
-9.94
|
$7.91B 1.1B USD | $49.32M 6.86M USD | $5.98 0.83 USD | $6.4 0.89 USD | $7.91B 1.1B USD | 0 | -$0.28 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.47 0.62 USD |
-7.07
|
$7.67B 1.07B USD | $52.37M 7.28M USD | $4.4 0.61 USD | $4.73 0.66 USD | $7.67B 1.07B USD | 5.73 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $7.13 0.99 USD |
-9.97
|
$6.92B 962M USD | $16.15M 2.25M USD | $7.13 0.99 USD | $7.46 1.04 USD | $6.92B 962M USD | 17.39 | $0.41 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.75 0.8 USD |
-10.02
|
$6.7B 931.99M USD | $19.75M 2.75M USD | $5.75 0.8 USD | $6.12 0.85 USD | $6.7B 931.99M USD | 52.27 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $4.07M 566.57K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-10
|
$6.32B 879.05M USD | $25.42M 3.53M USD | $5.58 0.78 USD | $6.01 0.84 USD | $6.32B 879.05M USD | 9.96 | $0.56 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.21 0.86 USD |
-9.87
|
$6.03B 837.78M USD | $26.94M 3.75M USD | $6.2 0.86 USD | $6.8 0.95 USD | $6.03B 837.78M USD | 10.18 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.98 0.41 USD |
-9.7
|
$6B 834.04M USD | $47.63M 6.62M USD | $2.98 0.41 USD | $3.23 0.45 USD | $6B 834.04M USD | 12.95 | $0.23 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.52 0.49 USD |
-9.97
|
$5.38B 748.71M USD | $28M 3.89M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.38B 748.71M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.94 0.69 USD |
-10.02
|
$5.37B 746.5M USD | $46.77M 6.5M USD | $4.94 0.69 USD | $5.22 0.73 USD | $5.37B 746.5M USD | 18.29 | $0.27 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.45 1.31 USD |
-10
|
$5.1B 709.14M USD | $8.77M 1.22M USD | $9.45 1.31 USD | $9.8 1.36 USD | $5.1B 709.14M USD | 94.50 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.15 1.13 USD |
-10.04
|
$5.09B 707.98M USD | $10.72M 1.49M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.09B 707.98M USD | 12.53 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-9.94
|
$5.08B 706.42M USD | $22.38M 3.11M USD | $7.43 1.03 USD | $7.99 1.11 USD | $5.08B 706.42M USD | 8.95 | $0.83 0.12 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.86 1.23 USD |
-9.96
|
$4.97B 690.84M USD | $22.77M 3.17M USD | $8.86 1.23 USD | $9.5 1.32 USD | $4.97B 690.84M USD | 9.42 | $0.94 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.39 0.33 USD |
-9.81
|
$4.55B 631.99M USD | $17.72M 2.46M USD | $2.39 0.33 USD | $2.55 0.35 USD | $4.55B 631.99M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.44 2.56 USD |
-10
|
$4.53B 630.12M USD | $1.9M 263.86K USD | $18.44 2.56 USD | $19.5 2.71 USD | $4.53B 630.12M USD | 32.92 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
-9.97
|
$4.3B 598.1M USD | $25.35M 3.52M USD | $6.95 0.97 USD | $7.57 1.05 USD | $4.3B 598.1M USD | 30.21 | $0.23 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $849.4K 118.1K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.74 1.35 USD |
-9.81
|
$3.65B 507.82M USD | $21.08M 2.93M USD | $9.72 1.35 USD | $10.55 1.47 USD | $3.65B 507.82M USD | 324.66 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.44 0.48 USD |
-9.95
|
$3.49B 485.02M USD | $31.74M 4.41M USD | $3.44 0.48 USD | $3.68 0.51 USD | $3.49B 485.02M USD | 8.39 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.1 0.29 USD |
-9.87
|
$3.36B 466.86M USD | $36.66M 5.1M USD | $2.1 0.29 USD | $2.28 0.32 USD | $3.36B 466.86M USD | 52.50 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.25 0.31 USD |
-10
|
$2.96B 412M USD | $16.96M 2.36M USD | $2.25 0.31 USD | $2.39 0.33 USD | $2.96B 412M USD | 18.75 | $0.12 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.66 0.65 USD |
-4.9
|
$2.78B 386.15M USD | $11.81M 1.64M USD | $4.66 0.65 USD | $4.88 0.68 USD | $2.78B 386.15M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.63M 365.23K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.15 0.44 USD |
-15.78
|
$2.43B 337.25M USD | $16.95M 2.36M USD | $3.03 0.42 USD | $3.58 0.5 USD | $2.43B 337.25M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.63M 226.42K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $17.28 2.4 USD |
-10
|
$2.35B 326.09M USD | $2.8M 389.77K USD | $17.28 2.4 USD | $18.2 2.53 USD | $2.35B 326.09M USD | 78.54 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.29 0.46 USD |
-10.11
|
$2.3B 320.04M USD | $17.38M 2.42M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.3B 320.04M USD | 0 | -$0.71 -0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.69 1.07 USD |
-9.95
|
$2.12B 295.01M USD | $4.6M 639.88K USD | $7.69 1.07 USD | $8.22 1.14 USD | $2.12B 295.01M USD | 26.51 | $0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.71 0.65 USD |
-9.94
|
$2.1B 292.15M USD | $15.07M 2.1M USD | $4.71 0.65 USD | $4.94 0.69 USD | $2.1B 292.15M USD | 0 | -$0.78 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.05 1.12 USD |
-9.96
|
$2.1B 291.77M USD | $3.34M 465.1K USD | $8.05 1.12 USD | $8.6 1.2 USD | $2.1B 291.77M USD | 21.75 | $0.37 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.37 0.61 USD |
-9.9
|
$2.07B 288.21M USD | $4.11M 571.23K USD | $4.37 0.61 USD | $4.76 0.66 USD | $2.07B 288.21M USD | 19.86 | $0.22 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.61 1.2 USD |
-10.03
|
$2.06B 285.75M USD | $4.67M 649.93K USD | $8.61 1.2 USD | $9.13 1.27 USD | $2.06B 285.75M USD | 20.50 | $0.42 0.06 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.9 0.96 USD |
-10.04
|
$2B 278.37M USD | $16.78M 2.33M USD | $6.9 0.96 USD | $7.49 1.04 USD | $2B 278.37M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.67M 2.32M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $13.13M 1.83M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $9.1M 1.27M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $3.07M 426.2K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.84 1.65 USD |
-9.96
|
$1.66B 230.48M USD | $2.49M 345.61K USD | $11.84 1.65 USD | $12.63 1.76 USD | $1.66B 230.48M USD | 18.79 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.13 0.71 USD |
-10
|
$1.36B 188.5M USD | $3.37M 469.15K USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.36B 188.5M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.34 1.16 USD |
-10.03
|
$1.34B 186.97M USD | $3.93M 547.05K USD | $8.34 1.16 USD | $8.86 1.23 USD | $1.34B 186.97M USD | 0 | -$0.74 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.71 0.52 USD |
-4.87
|
$1.21B 168.03M USD | $1.51M 209.44K USD | $3.71 0.52 USD | $3.71 0.52 USD | $1.21B 168.03M USD | 0 | -$0.76 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.75 0.38 USD |
-9.84
|
$1.17B 162.65M USD | $14.34M 1.99M USD | $2.75 0.38 USD | $2.99 0.42 USD | $1.17B 162.65M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}