Borsa: Shanghai Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Beni Industriali (22)
- {{item.name}}
- Tutti i settori
- Beni Industriali (22)
Rete Ferroviaria (22)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-0.69
|
$279.86B 38.91B USD | $56.03M 7.79M USD | $5.72 0.8 USD | $5.77 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
-0.42
|
$194.16B 27B USD | $43.1M 5.99M USD | $7.13 0.99 USD | $7.2 1 USD | $194.16B 27B USD | 14.25 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.58B 18.71B USD | $44.69M 6.21M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.11 5.86 USD |
-0.12
|
$51.29B 7.13B USD | $2.03M 282.78K USD | $42 5.84 USD | $42.57 5.92 USD | $51.29B 7.13B USD | 16.07 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.39
|
$49.9B 6.94B USD | $14.21M 1.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $49.9B 6.94B USD | 15.84 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
-0.34
|
$18.84B 2.62B USD | $24.21M 3.37M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 20.71 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.09
|
$8.84B 1.23B USD | $7.53M 1.05M USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.84B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.38B 1.03B USD | $8.78M 1.22M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.38B 1.03B USD | 20.17 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.02B 975.82M USD | $13.71M 1.91M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.81 2.89 USD |
+6.77
|
$6.58B 914.34M USD | $29.49M 4.1M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.58B 914.34M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.71 0.65 USD |
-1.05
|
$5.69B 791.24M USD | $27.62M 3.84M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.69B 791.24M USD | 94.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.39 0.89 USD |
-0.78
|
$5.55B 771.27M USD | $4.32M 600.59K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.55B 771.27M USD | 15.97 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-0.44
|
$4.3B 598.14M USD | $475.77K 66.15K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.3B 598.14M USD | 23.74 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.48 1.18 USD |
-2.08
|
$4.05B 562.88M USD | $7.07M 983.44K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.05B 562.88M USD | 84.79 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.31 2.13 USD |
-2.17
|
$3.58B 497.1M USD | $19.88M 2.76M USD | $15 2.09 USD | $15.79 2.2 USD | $3.58B 497.1M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.2 0.86 USD |
+1.64
|
$3.49B 484.65M USD | $11.31M 1.57M USD | $6.06 0.84 USD | $6.23 0.87 USD | $3.49B 484.65M USD | 0 | -$2.59 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-1.11
|
$3.03B 421.18M USD | $1.12M 156.19K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 421.18M USD | 61.92 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
-0.11
|
$3.02B 419.41M USD | $3.78M 525.88K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.02B 419.41M USD | 32.17 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.9 0.96 USD |
-2.54
|
$2.71B 376.93M USD | $7.98M 1.11M USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.71B 376.93M USD | 32.85 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.86 1.79 USD |
-1.91
|
$2.42B 335.89M USD | $2.32M 322.68K USD | $12.82 1.78 USD | $13.29 1.85 USD | $2.42B 335.89M USD | 47.62 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.4 0.89 USD |
-1.08
|
$1.82B 253.15M USD | $8.02M 1.12M USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.82B 253.15M USD | 160.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.17 2.39 USD |
-0.75
|
$1.5B 209.19M USD | $605.53K 84.2K USD | $17.08 2.37 USD | $17.34 2.41 USD | $1.5B 209.19M USD | 55.38 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}