Borsa: Shanghai Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Beni Industriali (22)
- {{item.name}}
- Tutti i settori
- Beni Industriali (22)
Rete Ferroviaria (22)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.94 0.83 USD |
+1.02
|
$291.69B 40.56B USD | $38.45M 5.35M USD | $5.85 0.81 USD | $5.95 0.83 USD | $291.69B 40.56B USD | 22.84 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
+0.69
|
$197.58B 27.47B USD | $25.33M 3.52M USD | $7.22 1 USD | $7.28 1.01 USD | $197.58B 27.47B USD | 14.56 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+0.45
|
$135.99B 18.91B USD | $23.7M 3.3M USD | $6.7 0.93 USD | $6.77 0.94 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.43 6.18 USD |
+0.91
|
$53.9B 7.49B USD | $1.55M 215.32K USD | $43.82 6.09 USD | $44.6 6.2 USD | $53.9B 7.49B USD | 16.95 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
+1.2
|
$49.59B 6.89B USD | $12.71M 1.77M USD | $5.01 0.7 USD | $5.08 0.71 USD | $49.59B 6.89B USD | 15.84 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.05 0.42 USD |
+0.99
|
$19.64B 2.73B USD | $27.44M 3.81M USD | $3.02 0.42 USD | $3.06 0.43 USD | $19.64B 2.73B USD | 21.78 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.21 1.56 USD |
+3.13
|
$8.79B 1.22B USD | $18.63M 2.59M USD | $10.82 1.5 USD | $11.75 1.63 USD | $8.79B 1.22B USD | 21.55 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+0.69
|
$7.61B 1.06B USD | $4.11M 571.09K USD | $5.78 0.8 USD | $5.84 0.81 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.44 0.62 USD |
+0.68
|
$7.15B 993.72M USD | $13.79M 1.92M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.15B 993.72M USD | 10.57 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $5.21 0.72 USD |
-0.76
|
$6.29B 875.23M USD | $133.18M 18.52M USD | $5.02 0.7 USD | $5.5 0.76 USD | $6.29B 875.23M USD | 104.20 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.58 2.58 USD |
+2.6
|
$5.87B 816.36M USD | $3.98M 553.5K USD | $18.03 2.51 USD | $18.86 2.62 USD | $5.87B 816.36M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.57 0.91 USD |
+0.92
|
$5.7B 792.99M USD | $4.9M 681.67K USD | $6.49 0.9 USD | $6.6 0.92 USD | $5.7B 792.99M USD | 16.42 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.89 2.9 USD |
+1.21
|
$4.4B 611.91M USD | $374.67K 52.09K USD | $20.6 2.86 USD | $20.98 2.92 USD | $4.4B 611.91M USD | 24.29 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.93 1.24 USD |
+9.98
|
$4.26B 592.74M USD | $8.53M 1.19M USD | $8.93 1.24 USD | $8.93 1.24 USD | $4.26B 592.74M USD | 89.29 | $0.1 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.09 0.85 USD |
+0.83
|
$3.42B 476.06M USD | $3.98M 552.86K USD | $6.03 0.84 USD | $6.13 0.85 USD | $3.42B 476.06M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.86 1.93 USD |
+0.43
|
$3.24B 450.02M USD | $1.4M 194.67K USD | $13.76 1.91 USD | $13.94 1.94 USD | $3.24B 450.02M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.36 1.16 USD |
0
|
$3.15B 437.4M USD | $1.1M 152.78K USD | $8.33 1.16 USD | $8.44 1.17 USD | $3.15B 437.4M USD | 64.30 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.86 1.23 USD |
-0.11
|
$2.97B 412.43M USD | $3.65M 507.12K USD | $8.8 1.22 USD | $8.92 1.24 USD | $2.97B 412.43M USD | 31.64 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.09 0.99 USD |
+1
|
$2.79B 387.31M USD | $6.28M 872.55K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.79B 387.31M USD | 33.76 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.75 1.77 USD |
+2.33
|
$2.4B 333.02M USD | $1.03M 143.63K USD | $12.46 1.73 USD | $12.86 1.79 USD | $2.4B 333.02M USD | 47.22 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.44 0.9 USD |
+1.74
|
$1.83B 254.73M USD | $4.67M 649.86K USD | $6.27 0.87 USD | $6.46 0.9 USD | $1.83B 254.73M USD | 161.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.2 2.39 USD |
+0.94
|
$1.51B 209.56M USD | $404.99K 56.31K USD | $16.91 2.35 USD | $17.3 2.41 USD | $1.51B 209.56M USD | 55.48 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}