Borsa: Shanghai Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Beni Industriali (22)
- {{item.name}}
- Tutti i settori
- Beni Industriali (22)
Rete Ferroviaria (22)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $71.1K 9.89K USD | $5.88 0.82 USD | $5.88 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.75B 27.36B USD | $80.6K 11.21K USD | $7.27 1.01 USD | $7.27 1.01 USD | $196.75B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+1.06
|
$134.78B 18.74B USD | $68.9K 9.58K USD | $6.67 0.93 USD | $6.67 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.45 6.18 USD |
-0.34
|
$53.73B 7.47B USD | $5.73K 796.16 USD | $44.53 6.19 USD | $44.53 6.19 USD | $53.73B 7.47B USD | 16.96 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.4
|
$49.36B 6.86B USD | $20.83M 2.9M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.36B 6.86B USD | 15.78 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $97K 13.49K USD | $3.01 0.42 USD | $3.01 0.42 USD | $19.33B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $6.6K 917.69 USD | $9.9 1.38 USD | $9.9 1.38 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.52
|
$7.52B 1.05B USD | $14.1K 1.96K USD | $5.75 0.8 USD | $5.75 0.8 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-0.9
|
$7.16B 995.96M USD | $111.3K 15.48K USD | $4.42 0.61 USD | $4.42 0.61 USD | $7.16B 995.96M USD | 10.50 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $4.77 0.66 USD |
+4.61
|
$5.76B 801.32M USD | $2.16M 300.85K USD | $4.76 0.66 USD | $4.76 0.66 USD | $5.76B 801.32M USD | 95.40 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.06
|
$5.75B 799.23M USD | $12.1K 1.68K USD | $18.24 2.54 USD | $18.24 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.31
|
$5.59B 777.3M USD | $6.4K 889.88 USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
+0.15
|
$4.38B 609.27M USD | $200 27.81 USD | $20.44 2.84 USD | $20.44 2.84 USD | $4.38B 609.27M USD | 23.81 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
+0.12
|
$3.91B 544.29M USD | $5.9K 820.36 USD | $8.2 1.14 USD | $8.2 1.14 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.48B 483.87M USD | $4.03K 559.65 USD | $6.09 0.85 USD | $6.09 0.85 USD | $3.48B 483.87M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.4K 333.7 USD | $13.83 1.92 USD | $13.83 1.92 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.82 1.78 USD |
+1.1
|
$2.41B 334.85M USD | $2.02M 280.29K USD | $12.48 1.74 USD | $12.98 1.8 USD | $2.41B 334.85M USD | 47.48 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.36 0.88 USD |
+1.92
|
$1.81B 251.57M USD | $95.8K 13.32K USD | $6.35 0.88 USD | $6.35 0.88 USD | $1.81B 251.57M USD | 159.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.04 2.37 USD |
+0.47
|
$1.49B 207.61M USD | $8.35K 1.16K USD | $17.15 2.38 USD | $17.15 2.38 USD | $1.49B 207.61M USD | 54.96 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}