Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (86)
- {{country.name}}
- Tutti i paesi
- Cina (86)
Shanghai (86)
- {{item.name}}
- Tutte le borse
- Shanghai (86)
- Shenzhen (142)
Beni Industriali (86)
- {{item.name}}
- Tutti i settori
- Beni Industriali (86)
Apparecchiature e Parti Elettriche (86)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.35 7.58 USD |
+5.66
|
CN¥175.25B 25.86B USD | CN¥309.92M 45.73M USD | CN¥46.88 6.92 USD | CN¥51.47 7.59 USD | CN¥175.25B 25.86B USD | 54.62 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥100.96 14.9 USD |
-2.73
|
CN¥128.53B 18.96B USD | CN¥31.33M 4.62M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥128.53B 18.96B USD | 35.92 | CN¥2.81 0.41 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.81 3.51 USD |
+3.39
|
CN¥120.31B 17.75B USD | CN¥144.77M 21.36M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥120.31B 17.75B USD | 19.84 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.46 16.3 USD |
+4.12
|
CN¥87.39B 12.89B USD | CN¥27.77M 4.1M USD | CN¥104.60 15.43 USD | CN¥112.13 16.54 USD | CN¥87.39B 12.89B USD | 208.41 | CN¥0.53 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥187.79M 27.71M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 51.10 | CN¥0.29 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.68 4.82 USD |
+0.77
|
CN¥72.53B 10.7B USD | CN¥174.26M 25.71M USD | CN¥30.48 4.5 USD | CN¥33.32 4.92 USD | CN¥72.53B 10.7B USD | 653.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.05 5.91 USD |
+0.18
|
CN¥72.41B 10.68B USD | CN¥6.80M 1M USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥72.41B 10.68B USD | 17.33 | CN¥2.31 0.34 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥432.00 63.74 USD |
+2.07
|
CN¥60.16B 8.88B USD | CN¥6.39M 942.49K USD | CN¥388.00 57.25 USD | CN¥433.97 64.03 USD | CN¥60.16B 8.88B USD | 217.08 | CN¥1.99 0.29 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.70 4.09 USD |
+1.88
|
CN¥59.53B 8.78B USD | CN¥21.94M 3.24M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.53B 8.78B USD | 12.94 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.40 10.39 USD |
+4.79
|
CN¥58.65B 8.65B USD | CN¥30.63M 4.52M USD | CN¥67.41 9.95 USD | CN¥70.66 10.43 USD | CN¥58.65B 8.65B USD | 64.58 | CN¥1.09 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.57 5.25 USD |
+4.34
|
CN¥55.56B 8.2B USD | CN¥40.36M 5.95M USD | CN¥34.11 5.03 USD | CN¥35.66 5.26 USD | CN¥55.56B 8.2B USD | 46.80 | CN¥0.76 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.76 4.83 USD |
+3.9
|
CN¥50.70B 7.48B USD | CN¥16.57M 2.44M USD | CN¥32.01 4.72 USD | CN¥32.89 4.85 USD | CN¥50.70B 7.48B USD | 25.59 | CN¥1.28 0.19 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥90.86 13.41 USD |
+12.87
|
CN¥41.78B 6.16B USD | CN¥18.88M 2.79M USD | CN¥81.80 12.07 USD | CN¥91.04 13.43 USD | CN¥41.78B 6.16B USD | 55.40 | CN¥1.64 0.24 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.31 6.1 USD |
-0.7
|
CN¥34.07B 5.03B USD | CN¥25.39M 3.75M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥34.07B 5.03B USD | 25.03 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.00 8.85 USD |
+4.35
|
CN¥30.28B 4.47B USD | CN¥9.30M 1.37M USD | CN¥58.21 8.59 USD | CN¥60.17 8.88 USD | CN¥30.28B 4.47B USD | 35.29 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.75 6.31 USD |
+10.01
|
CN¥29.56B 4.36B USD | CN¥94.01M 13.87M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥51.60 7.61 USD |
+8.49
|
CN¥29.14B 4.3B USD | CN¥5.82M 858.71K USD | CN¥47.56 7.02 USD | CN¥51.66 7.62 USD | CN¥29.14B 4.3B USD | 64.50 | CN¥0.80 0.12 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.02 0.74 USD |
+2.66
|
CN¥28.71B 4.24B USD | CN¥34.10M 5.03M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.71B 4.24B USD | 11.95 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥23.97M 3.54M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 157.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.27 9.19 USD |
+2.59
|
CN¥26.08B 3.85B USD | CN¥8.87M 1.31M USD | CN¥60.00 8.85 USD | CN¥62.45 9.21 USD | CN¥26.08B 3.85B USD | 389.18 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.14 2.82 USD |
+3.52
|
CN¥25.97B 3.83B USD | CN¥26.17M 3.86M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.97B 3.83B USD | 21.26 | CN¥0.90 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥124.50 18.37 USD |
+14.15
|
CN¥25.61B 3.78B USD | CN¥11.83M 1.75M USD | CN¥111.52 16.45 USD | CN¥126.00 18.59 USD | CN¥25.61B 3.78B USD | 92.22 | CN¥1.35 0.2 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.84 1.75 USD |
+2.51
|
CN¥25.47B 3.76B USD | CN¥68.72M 10.14M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥25.47B 3.76B USD | 43.85 | CN¥0.27 0.04 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥24.69B 3.64B USD | CN¥69.90M 10.31M USD | CN¥13.59 2.01 USD | CN¥14.23 2.1 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.13 14.63 USD |
+10
|
CN¥23.98B 3.54B USD | CN¥4.86M 716.77K USD | CN¥90.86 13.41 USD | CN¥99.13 14.63 USD | CN¥23.98B 3.54B USD | 108.93 | CN¥0.91 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.64 1.86 USD |
+4.2
|
CN¥23.28B 3.43B USD | CN¥42.92M 6.33M USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥23.28B 3.43B USD | 105.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.66 7.92 USD |
+0.96
|
CN¥23.16B 3.42B USD | CN¥3.47M 511.31K USD | CN¥52.61 7.76 USD | CN¥54.35 8.02 USD | CN¥23.16B 3.42B USD | 48.78 | CN¥1.10 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.86 4.7 USD |
+1.5
|
CN¥22.77B 3.36B USD | CN¥17.74M 2.62M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥22.77B 3.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.34 7.28 USD |
+5.25
|
CN¥22.67B 3.35B USD | CN¥27.80M 4.1M USD | CN¥46.56 6.87 USD | CN¥49.60 7.32 USD | CN¥22.67B 3.35B USD | 47.44 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.39 2.86 USD |
+2.86
|
CN¥21.95B 3.24B USD | CN¥109.65M 16.18M USD | CN¥18.40 2.71 USD | CN¥20.30 3 USD | CN¥21.95B 3.24B USD | 52.40 | CN¥0.37 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.29 2.26 USD |
+4.37
|
CN¥21.49B 3.17B USD | CN¥32.48M 4.79M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥21.49B 3.17B USD | 22.82 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.85 7.95 USD |
+5.94
|
CN¥20.13B 2.97B USD | CN¥14.70M 2.17M USD | CN¥51.00 7.52 USD | CN¥54.44 8.03 USD | CN¥20.13B 2.97B USD | 54.94 | CN¥0.98 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.60 9.83 USD |
+3.51
|
CN¥18.70B 2.76B USD | CN¥10.71M 1.58M USD | CN¥63.90 9.43 USD | CN¥67.25 9.92 USD | CN¥18.70B 2.76B USD | 58.93 | CN¥1.13 0.17 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.35 5.07 USD |
-2.88
|
CN¥17.55B 2.59B USD | CN¥25.06M 3.7M USD | CN¥33.43 4.93 USD | CN¥36.40 5.37 USD | CN¥17.55B 2.59B USD | 58.22 | CN¥0.59 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.98 1.32 USD |
+3.7
|
CN¥17.32B 2.56B USD | CN¥39.30M 5.8M USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥17.32B 2.56B USD | 44.89 | CN¥0.20 0.03 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥33.14 4.89 USD |
+1.35
|
CN¥15.81B 2.33B USD | CN¥13.63M 2.01M USD | CN¥30.94 4.57 USD | CN¥33.50 4.94 USD | CN¥15.81B 2.33B USD | 62.52 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.14 4.59 USD |
+1.76
|
CN¥15.31B 2.26B USD | CN¥4.14M 610.92K USD | CN¥30.69 4.53 USD | CN¥31.20 4.6 USD | CN¥15.31B 2.26B USD | 22.56 | CN¥1.38 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.62 8.35 USD |
+3
|
CN¥13.89B 2.05B USD | CN¥8.68M 1.28M USD | CN¥55.35 8.17 USD | CN¥56.65 8.36 USD | CN¥13.89B 2.05B USD | 94.36 | CN¥0.60 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.03 0.89 USD |
-3.21
|
CN¥12.31B 1.82B USD | CN¥55.51M 8.19M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥12.31B 1.82B USD | 67.00 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.75 12.5 USD |
+2.8
|
CN¥11.99B 1.77B USD | CN¥2.68M 395.35K USD | CN¥82.44 12.16 USD | CN¥85.99 12.69 USD | CN¥11.99B 1.77B USD | 159.90 | CN¥0.53 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥24.03 3.55 USD |
+1.01
|
CN¥11.68B 1.72B USD | CN¥3.27M 482.44K USD | CN¥23.82 3.51 USD | CN¥24.19 3.57 USD | CN¥11.68B 1.72B USD | 16.92 | CN¥1.42 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.99 11.06 USD |
-3.15
|
CN¥11.50B 1.7B USD | CN¥2.72M 400.6K USD | CN¥74.02 10.92 USD | CN¥79.60 11.74 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥80.15 11.83 USD |
+10.01
|
CN¥10.86B 1.6B USD | CN¥6.75M 996.16K USD | CN¥74.30 10.96 USD | CN¥80.15 11.83 USD | CN¥10.86B 1.6B USD | 36.93 | CN¥2.17 0.32 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.85 4.85 USD |
+3.53
|
CN¥10.77B 1.59B USD | CN¥8.65M 1.28M USD | CN¥31.78 4.69 USD | CN¥34.55 5.1 USD | CN¥10.77B 1.59B USD | 164.24 | CN¥0.20 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.34 3.89 USD |
+5.83
|
CN¥10.65B 1.57B USD | CN¥4.48M 660.72K USD | CN¥25.02 3.69 USD | CN¥26.34 3.89 USD | CN¥10.65B 1.57B USD | 19.65 | CN¥1.34 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.45 12.61 USD |
-1.79
|
CN¥10.60B 1.56B USD | CN¥1.64M 242.7K USD | CN¥84.34 12.44 USD | CN¥87.08 12.85 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.74 -0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.23 3.72 USD |
+1.61
|
CN¥10.42B 1.54B USD | CN¥9.06M 1.34M USD | CN¥24.70 3.64 USD | CN¥25.48 3.76 USD | CN¥10.42B 1.54B USD | 52.56 | CN¥0.48 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.63 0.83 USD |
+1.08
|
CN¥9.38B 1.38B USD | CN¥34.20M 5.05M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥9.38B 1.38B USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.01 6.94 USD |
+5.29
|
CN¥9.22B 1.36B USD | CN¥7.52M 1.11M USD | CN¥44.68 6.59 USD | CN¥47.08 6.95 USD | CN¥9.22B 1.36B USD | 335.78 | CN¥0.14 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.57 0.97 USD |
+2.82
|
CN¥9.01B 1.33B USD | CN¥40.46M 5.97M USD | CN¥6.32 0.93 USD | CN¥6.65 0.98 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.61 4.66 USD |
+4.7
|
CN¥8.00B 1.18B USD | CN¥2.94M 433.47K USD | CN¥30.30 4.47 USD | CN¥32.20 4.75 USD | CN¥8.00B 1.18B USD | 158.05 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.77 2.33 USD |
-0.44
|
CN¥7.92B 1.17B USD | CN¥4.20M 619.37K USD | CN¥15.66 2.31 USD | CN¥16.05 2.37 USD | CN¥7.92B 1.17B USD | 49.28 | CN¥0.32 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.49 5.53 USD |
+4.75
|
CN¥7.74B 1.14B USD | CN¥7.94M 1.17M USD | CN¥36.04 5.32 USD | CN¥38.10 5.62 USD | CN¥7.74B 1.14B USD | 25.33 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥21.71 3.2 USD |
+7.16
|
CN¥7.03B 1.04B USD | CN¥21.94M 3.24M USD | CN¥20.47 3.02 USD | CN¥22.29 3.29 USD | CN¥7.03B 1.04B USD | 32.89 | CN¥0.66 0.1 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥70.16 10.35 USD |
+10
|
CN¥6.94B 1.02B USD | CN¥1.54M 226.52K USD | CN¥63.54 9.38 USD | CN¥70.16 10.35 USD | CN¥6.94B 1.02B USD | 194.88 | CN¥0.36 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.45 2.43 USD |
+1.86
|
CN¥6.60B 973.29M USD | CN¥1.73M 254.59K USD | CN¥16.18 2.39 USD | CN¥16.47 2.43 USD | CN¥6.60B 973.29M USD | 32.25 | CN¥0.51 0.08 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.86 0.86 USD |
+2.09
|
CN¥6.37B 940.48M USD | CN¥15.03M 2.22M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥6.37B 940.48M USD | 73.25 | CN¥0.08 0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.76 3.95 USD |
+4.98
|
CN¥6.22B 917.77M USD | CN¥5.59M 824.94K USD | CN¥25.49 3.76 USD | CN¥26.76 3.95 USD | CN¥6.22B 917.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.58 9.23 USD |
+0.77
|
CN¥6.20B 914.85M USD | CN¥1.64M 242.71K USD | CN¥61.09 9.01 USD | CN¥62.86 9.27 USD | CN¥6.20B 914.85M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.71 2.61 USD |
+1.55
|
CN¥5.98B 881.94M USD | CN¥2.63M 387.63K USD | CN¥17.44 2.57 USD | CN¥18.02 2.66 USD | CN¥5.98B 881.94M USD | 17.19 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.95 1.91 USD |
+5.71
|
CN¥5.66B 834.61M USD | CN¥9.75M 1.44M USD | CN¥12.25 1.81 USD | CN¥13.05 1.93 USD | CN¥5.66B 834.61M USD | 35.00 | CN¥0.37 0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥39.10 5.77 USD |
+1.09
|
CN¥5.47B 807.67M USD | CN¥2.05M 302.82K USD | CN¥38.00 5.61 USD | CN¥39.24 5.79 USD | CN¥5.47B 807.67M USD | 8.50 | CN¥4.60 0.68 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.53 1.26 USD |
+0.24
|
CN¥5.30B 782.24M USD | CN¥16.91M 2.49M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥5.30B 782.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.05 7.53 USD |
+4.44
|
CN¥5.21B 768.69M USD | CN¥1.93M 284.66K USD | CN¥48.83 7.2 USD | CN¥51.18 7.55 USD | CN¥5.21B 768.69M USD | 71.90 | CN¥0.71 0.1 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.18 1.35 USD |
+1.77
|
CN¥4.68B 691.02M USD | CN¥39.36M 5.81M USD | CN¥8.86 1.31 USD | CN¥9.49 1.4 USD | CN¥4.68B 691.02M USD | 918.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥4.29B 632.32M USD | CN¥10.88M 1.6M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.17 6.37 USD |
-0.18
|
CN¥4.21B 621.49M USD | CN¥1.54M 226.51K USD | CN¥42.80 6.32 USD | CN¥43.93 6.48 USD | CN¥4.21B 621.49M USD | 0 | -CN¥5.71 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.00 2.36 USD |
+0.76
|
CN¥4.18B 616.97M USD | CN¥1.69M 249.92K USD | CN¥15.83 2.34 USD | CN¥16.23 2.39 USD | CN¥4.18B 616.97M USD | 100.00 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥4.11B 605.71M USD | CN¥12.28M 1.81M USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥4.11B 605.71M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.25 1.81 USD |
+3.11
|
CN¥4.04B 596.82M USD | CN¥12.64M 1.87M USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥4.04B 596.82M USD | 94.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.41 2.86 USD |
-0.46
|
CN¥3.62B 533.45M USD | CN¥3.32M 489.13K USD | CN¥19.31 2.85 USD | CN¥20.07 2.96 USD | CN¥3.62B 533.45M USD | 66.93 | CN¥0.29 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.40 2.86 USD |
+3.91
|
CN¥3.45B 508.61M USD | CN¥11.69M 1.73M USD | CN¥18.55 2.74 USD | CN¥19.49 2.88 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.46 4.2 USD |
-0.07
|
CN¥3.26B 480.72M USD | CN¥3.70M 545.26K USD | CN¥28.12 4.15 USD | CN¥29.15 4.3 USD | CN¥3.26B 480.72M USD | 52.70 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥3.05B 449.73M USD | CN¥5.06M 747.21K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥3.05B 449.73M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.98 1.77 USD |
-0.17
|
CN¥2.68B 395.32M USD | CN¥3.91M 577.31K USD | CN¥11.87 1.75 USD | CN¥12.32 1.82 USD | CN¥2.68B 395.32M USD | 52.08 | CN¥0.23 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥2.66B 392.21M USD | CN¥9.27M 1.37M USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥2.66B 392.21M USD | 60.84 | CN¥0.13 0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.63B 387.91M USD | CN¥8.14M 1.2M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥2.63B 387.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.54 5.69 USD |
+2.07
|
CN¥2.48B 366.19M USD | CN¥1.08M 158.65K USD | CN¥37.62 5.55 USD | CN¥38.91 5.74 USD | CN¥2.48B 366.19M USD | 25.02 | CN¥1.54 0.23 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.15 2.68 USD |
+3.12
|
CN¥2.48B 365.85M USD | CN¥2.68M 395.05K USD | CN¥17.91 2.64 USD | CN¥18.54 2.74 USD | CN¥2.48B 365.85M USD | 31.84 | CN¥0.57 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.17 2.98 USD |
-4.04
|
CN¥2.35B 346.33M USD | CN¥4.75M 701.39K USD | CN¥19.94 2.94 USD | CN¥21.21 3.13 USD | CN¥2.35B 346.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.59 2.15 USD |
-4.89
|
CN¥2.24B 329.98M USD | CN¥6.74M 994.33K USD | CN¥14.32 2.11 USD | CN¥15.70 2.32 USD | CN¥2.24B 329.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.88 1.61 USD |
+1.68
|
CN¥2.18B 321M USD | CN¥6.85M 1.01M USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.18B 321M USD | 27.89 | CN¥0.39 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.31 3.59 USD |
+0.58
|
CN¥2.11B 310.61M USD | CN¥1.38M 204.07K USD | CN¥24.03 3.55 USD | CN¥24.87 3.67 USD | CN¥2.11B 310.61M USD | 49.61 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.37 1.68 USD |
+0.18
|
CN¥2.04B 300.93M USD | CN¥2.78M 410.81K USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥2.04B 300.93M USD | 19.60 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.29 3.44 USD |
+1.79
|
CN¥1.93B 284.06M USD | CN¥1.68M 247.29K USD | CN¥22.86 3.37 USD | CN¥23.58 3.48 USD | CN¥1.93B 284.06M USD | 40.85 | CN¥0.57 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.29 2.26 USD |
-0.65
|
CN¥1.60B 236.13M USD | CN¥2.07M 305.54K USD | CN¥15.18 2.24 USD | CN¥15.90 2.35 USD | CN¥1.60B 236.13M USD | 31.85 | CN¥0.48 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}