Página de resultados 9 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioasis BIOAF | $0.0001 — |
0
|
$288.9K — | $72.94K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.01 — | |
| China Medicine CHME | $0.0002 — |
+100
|
$284.54K — | $500 — | $0.0002 — | $0.0002 — | $284.54K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.01 — |
-14.81
|
$277.22K — | $125.82K — | $0.01 — | $0.01 — | $277.22K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $20.5K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| InterCare DX ICCO | $0.003599 — |
-95.93
|
$267.49K — | $5.57K — | $0.003599 — | $0.003599 — | $267.49K — | 0 | -$0.01 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
-90.5
|
$262.87K — | $299 — | $0.003799 — | $0.003799 — | $262.87K — | 0.12 | $0.03 — | |
| First Choice Healthcare FCHS | $0.007799 — |
+22.64
|
$257.07K — | $43.71K — | $0.004199 — | $0.007799 — | $257.07K — | 0 | -$0.12 — | |
| CanaQuest Medical CANQF | $0.01 — |
0
|
$254.54K — | $69.06K — | $0.01 — | $0.01 — | $254.54K — | 0 | -$0.01 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $612 — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $6.3K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $78.46K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| Waverunner Capital CHMJF | $0.05 — |
+71.48
|
$229.72K — | $128 — | $0.05 — | $0.05 — | $229.72K — | 0 | -$1.68 — | |
| BioSyntech BSYI | $0 — |
+900
|
$229.03K — | $21K — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $334 — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
| Ultimate Sports USPS | $0.007 — |
-9.09
|
$207.36K — | $5K — | $0.007 — | $0.007 — | $207.36K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $1.67K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Radient RDDTF | $0 — |
0
|
$200.75K — | $7.25K — | $0 — | $0 — | $200.75K — | 0 | -$0.01 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$199.2K — | $433 — | $0 — | $0 — | $199.2K — | 0 | -$0.02 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.0044 — |
+4.76
|
$180.26K — | $8.17K — | $0.0002999 — | $0.01 — | $180.26K — | 0 | -$0.83 — | |
| Choom CHOOF | $0 — |
0
|
$178.31K — | $35K — | $0 — | $0 — | $178.31K — | 0 | $0 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $600 — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Global Health Clinics LRSNF | $0.0011 — |
-90.09
|
$169.89K — | $390 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $385 — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Kiaro KIARF | $0 — |
-99.8
|
$163.2K — | $200 — | $0 — | $0 — | $163.2K — | 0 | $0 — | |
| Legacy Technology LTHO | $0.0002999 — |
0
|
$159.95K — | $20K — | $0.0002999 — | $0.0002999 — | $159.95K — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.008699 — |
-14.71
|
$157.74K — | $3.1K — | $0.008699 — | $0.008699 — | $157.74K — | 0 | $0 — | |
| CVR Medical CRRVF | $0 — |
0
|
$154.43K — | $1.09K — | $0 — | $0 — | $154.43K — | 0 | -$0.03 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.74K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Assure IONM | $0.05 — |
-91.29
|
$149.81K — | $17.09K — | $0.02999 — | $0.05 — | $149.81K — | 0 | -$369.6 — | |
| Ampio Pharmaceuticals AMPE | $0.13 — |
+4248.33
|
$148.11K — | $1.66K — | $0.1199 — | $0.13 — | $148.11K — | 0 | -$10.66 — | |
| Healthcare Solutions Management HSMD | $0.0016 — |
0
|
$147.54K — | $261 — | $0.0016 — | $0.0016 — | $147.54K — | 0 | -$0.03 — | |
| 0913693 B.C REPCF | $0.002 — |
+5.26
|
$147.16K — | $117 — | $0.002 — | $0.002 — | $147.16K — | 0 | -$0.01 — | |
| Advantis ADVT | $0 — |
0
|
$146.77K — | $73K — | $0 — | $0 — | $146.77K — | 0 | $0 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $300 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0074 — |
0
|
$140.5K — | $1K — | $0.0074 — | $0.0074 — | $140.5K — | 0.73 | $0.01 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $10K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $5K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| Cannonau CNNC | $0.0005 — |
0
|
$120.69K — | $300 — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $15.68K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $5.53K — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10.03K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.07 — |
+18.33
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $10K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
| MultiCell MCET | $0 — |
0
|
$100.02K — | $10K — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0001 — |
-66.67
|
$99.96K — | $1K — | $0.0001 — | $0.0001 — | $99.96K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $500 — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$94.96K — | $12K — | $0 — | $0 — | $94.96K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $119.33K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Wellstar WLSI | $0 — |
0
|
$86.64K — | $10K — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
| Paion AG PAIOF | $0.01 — |
-50
|
$85.43K — | $100 — | $0.01 — | $0.01 — | $85.43K — | 0 | -$3.16 — | |
| Urologix ULGX | $0.0001 — |
+9900
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0006999 — |
0
|
$70.06K — | $225 — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
| Health Logic Interactive CHYPF | $0.04 — |
+52.23
|
$69.84K — | $2.01K — | $0.04 — | $0.04 — | $69.84K — | 0 | -$0.06 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $1.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
-62.07
|
$62.89K — | $7.41K — | $0.0011 — | $0.0011 — | $62.89K — | 0 | -$0.12 — | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $13.3K — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Neurobiological NTII | $0 — |
0
|
$54.31K — | $200 — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
| South American Gold SAGD | $0 — |
0
|
$54.19K — | $111.47K — | $0 — | $0 — | $54.19K — | 0 | $0 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $40K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0002999 — |
0
|
$49.16K — | $2.5K — | $0.0002 — | $0.0002999 — | $49.16K — | 0 | -$0.12 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $4.2K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $500 — | $0 — | $0 — | $47.3K — | 0 | -$0.08 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$43.65K — | $5K — | $0 — | $0 — | $43.65K — | 0 | -$0.02 — | |
| Advanced BioMedical ABMT | $0.0004 — |
0
|
$42.54K — | $4.15K — | $0.0004 — | $0.0004 — | $42.54K — | 0 | $0 — | |
| Acro Biomedical ACBM | $0.0006999 — |
-99.33
|
$42.03K — | $100 — | $0.0006999 — | $0.0006999 — | $42.03K — | 0 | -$0.25 — | |
| Sangui Biotech SGBI | $0.0002 — |
0
|
$41.98K — | $23.09K — | $0.0002 — | $0.0002 — | $41.98K — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $2K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
| Marizyme MRZM | $0.0002999 — |
-96.3
|
$39.54K — | $1.61K — | $0.0002999 — | $0.0002999 — | $39.54K — | 0 | -$0.04 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$39K — | $36.19K — | $0 — | $0 — | $39K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002999 — |
0
|
$36.66K — | $312 — | $0.0002999 — | $0.0002999 — | $36.66K — | 0 | -$0.01 — | |
| Pharmagen PHRX | $0 — |
0
|
$36.2K — | $301 — | $0 — | $0 — | $36.2K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$33.43K — | $17.2K — | $0 — | $0 — | $33.43K — | 0 | $0 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$31.82K — | $620K — | $0 — | $0 — | $31.82K — | 0 | $0 — | |
| SOAFEE SOFE | $0.0011 — |
-31.25
|
$31.15K — | $263 — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $22.24K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Omni Health OMHE | $0 — |
0
|
$29.29K — | $6.8K — | $0 — | $0 — | $29.29K — | 0 | $0 — | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $800 — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $350K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
| Solanbridge SLNX | $0 — |
-95
|
$26.11K — | $100K — | $0 — | $0 — | $26.11K — | 0 | $0 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $2.02K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $1.03K — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Calithera Biosciences CALA | $0.002 — |
-46.67
|
$24.36K — | $1.01K — | $0.0002 — | $0.002 — | $24.36K — | 0 | -$26.46 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $21.18K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $400K — | $0 — | $0 — | $23.54K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$22.08K — | $65.61K — | $0 — | $0.0001 — | $22.08K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $200 — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $1.74K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| MetaStat MTST | $0.0002 — |
+100
|
$20.57K — | $95.17K — | $0.0001 — | $0.0002 — | $20.57K — | 0 | -$0.03 — | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $1.5K — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $87.53K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||