Borsa: LSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (33)
LSE (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Software - Infrastrutture (33)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $10.58 — |
-3.95
|
$3.15B — | $44.19K — | $10.37 — | $11.06 — | $3.15B — | 11.37 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.1 0 USD |
+2.44
|
$100.35M 0 USD | $40.74M 0 USD | $1.97 0 USD | $2.24 0 USD | $100.35M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $62.2 0 USD |
-5.76
|
$455.72M 0 USD | $472.76K 0 USD | $61.2 0 USD | $67.6 0 USD | $455.72M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
-4.17
|
$8.58M 0 USD | $86.13K 0 USD | $33.06 0 USD | $35 0 USD | $8.58M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $191 0 USD |
-8.17
|
$139.74M 0 USD | $226.94K 0 USD | $186 0 USD | $212 0 USD | $139.74M 0 USD | 63.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $133.01K 0 USD | $0.81 0 USD | $0.8699 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $64 0 USD |
-12.93
|
$56.47M 0 USD | $294.92K 0 USD | $65 0 USD | $74 0 USD | $56.47M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $460.4 0 USD |
-5.07
|
$1.17B 0 USD | $1.26M 0 USD | $458.6 0 USD | $489 0 USD | $1.17B 0 USD | 21.92 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $187 0 USD |
0
|
$185.27M 0 USD | $169.08K 0 USD | $186 0 USD | $188 0 USD | $185.27M 0 USD | 17.00 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $19 0 USD |
+5.56
|
$22.37M 0 USD | $312.12K 0 USD | $18.24 0 USD | $20 0 USD | $22.37M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45.5 0 USD |
0
|
$32.96M 0 USD | $35K 0 USD | $43 0 USD | $45.5 0 USD | $32.96M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.5 0 USD |
-3.73
|
$82.46M 0 USD | $476.54K 0 USD | $15.1 0 USD | $16.5 0 USD | $82.46M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $609 0 USD |
-1.77
|
$438.69M 0 USD | $389.63K 0 USD | $590 0 USD | $648 0 USD | $438.69M 0 USD | 11.07 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $187 0 USD |
-1.58
|
$1.09B 0 USD | $4.04M 0 USD | $184.4 0 USD | $191 0 USD | $1.09B 0 USD | 93.50 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $40.37K 0 USD | $19.7 0 USD | $21 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $148.5 0 USD |
-5.41
|
$466.67M 0 USD | $501.83K 0 USD | $148 0 USD | $156.2 0 USD | $466.67M 0 USD | 74.25 | $0.02 0 USD | |
| iomart Group plc IOM.L | $28.8 0 USD |
-0.35
|
$32.55M 0 USD | $195.11K 0 USD | $27.8 0 USD | $29.71 0 USD | $32.55M 0 USD | 9.59 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $911.73K 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}