Borsa: LSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (33)
LSE (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Software - Infrastrutture (33)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $12.9 — |
-7.19
|
$3.84B — | $381 — | $12.9 — | $12.9 — | $3.84B — | 13.87 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.24 0 USD |
-9.31
|
$108.34M 0 USD | $6.82M 0 USD | $2.16 0 USD | $2.69 0 USD | $108.34M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $60.3 0 USD |
+1.17
|
$416.36M 0 USD | $57.31K 0 USD | $59.2 0 USD | $61.4 0 USD | $416.36M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $43 0 USD |
-2.27
|
$10.25M 0 USD | $10.5K 0 USD | $43 0 USD | $43.45 0 USD | $10.25M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210.55 0 USD |
-1.38
|
$141.74M 0 USD | $397.58K 0 USD | $210 0 USD | $222 0 USD | $141.74M 0 USD | 70.18 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.5
|
$1.39M 0 USD | $122.67K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $86.5 0 USD |
+0.58
|
$72.25M 0 USD | $63.6K 0 USD | $85.2 0 USD | $86.8 0 USD | $72.25M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $497.6 0 USD |
-0.78
|
$1.26B 0 USD | $63.74K 0 USD | $474 0 USD | $510 0 USD | $1.26B 0 USD | 22.61 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $207 0 USD |
-3.5
|
$206.52M 0 USD | $108.28K 0 USD | $207 0 USD | $217 0 USD | $206.52M 0 USD | 18.81 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $33.74 0 USD |
-3.6
|
$40.47M 0 USD | $319.53K 0 USD | $32.11 0 USD | $35.9 0 USD | $40.47M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45.45 0 USD |
-2.26
|
$34.7M 0 USD | $132.26K 0 USD | $44 0 USD | $46.99 0 USD | $34.7M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.98 0 USD |
-0.13
|
$91.82M 0 USD | $425.2K 0 USD | $15.5 0 USD | $16 0 USD | $91.82M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $673 0 USD |
-0.44
|
$489.26M 0 USD | $42.29K 0 USD | $660 0 USD | $681 0 USD | $489.26M 0 USD | 12.23 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
0
|
$1.12B 0 USD | $241.77K 0 USD | $191.4 0 USD | $193.6 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.8 0 USD |
+3.64
|
$19.34M 0 USD | $4K 0 USD | $22.8 0 USD | $22.8 0 USD | $19.34M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $182 0 USD |
+3.7
|
$539.75M 0 USD | $444.96K 0 USD | $176.55 0 USD | $184 0 USD | $539.75M 0 USD | 182.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.58 0 USD |
-4.11
|
$32.2M 0 USD | $160.58K 0 USD | $27.7 0 USD | $30 0 USD | $32.2M 0 USD | 9.52 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
+9.09
|
$1.69M 0 USD | $1.58M 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}