Borsa: LSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (33)
LSE (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Software - Infrastrutture (33)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.89 — |
-0.57
|
$4.14B — | $690 — | $13.6 — | $13.96 — | $4.14B — | 14.93 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.3 0 USD |
+4.61
|
$109.98M 0 USD | $2.66M 0 USD | $2.2 0 USD | $2.44 0 USD | $109.98M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $82.28 0 USD |
+5.48
|
$584.13M 0 USD | $199.68K 0 USD | $76.6 0 USD | $85 0 USD | $584.13M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $42.02 0 USD |
-4.5
|
$10.01M 0 USD | $18.76K 0 USD | $42.02 0 USD | $45 0 USD | $10.01M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $217 0 USD |
-0.23
|
$146.08M 0 USD | $21.47K 0 USD | $215 0 USD | $219 0 USD | $146.08M 0 USD | 72.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.42 0 USD |
-2.07
|
$1.49M 0 USD | $412.39K 0 USD | $1.4 0 USD | $1.5 0 USD | $1.49M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $93.6 0 USD |
+0.11
|
$71.91M 0 USD | $45.82K 0 USD | $92 0 USD | $93.75 0 USD | $71.91M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $521.5 0 USD |
+0.77
|
$1.29B 0 USD | $75.85K 0 USD | $492.4 0 USD | $522 0 USD | $1.29B 0 USD | 23.70 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $212 0 USD |
-1.4
|
$210.04M 0 USD | $6.1K 0 USD | $212 0 USD | $218 0 USD | $210.04M 0 USD | 19.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $31.1 0 USD |
-5.76
|
$40.12M 0 USD | $96.15K 0 USD | $31.1 0 USD | $33 0 USD | $40.12M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $53.56 0 USD |
+3
|
$38.8M 0 USD | $10K 0 USD | $53.56 0 USD | $53.56 0 USD | $38.8M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
-0.66
|
$76.82M 0 USD | $638.6K 0 USD | $14.5 0 USD | $15.45 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $793 0 USD |
-1.49
|
$556.47M 0 USD | $113.78K 0 USD | $789 0 USD | $805 0 USD | $556.47M 0 USD | 30.50 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
+0.42
|
$1.12B 0 USD | $36.49K 0 USD | $191 0 USD | $193.8 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21.16 0 USD |
-3.83
|
$17.55M 0 USD | $20.74K 0 USD | $21.1 0 USD | $21.16 0 USD | $17.55M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $195 0 USD |
+0.52
|
$578.11M 0 USD | $370.08K 0 USD | $193 0 USD | $197 0 USD | $578.11M 0 USD | 195.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.4 0 USD |
+1.38
|
$33.16M 0 USD | $68.93K 0 USD | $28.2 0 USD | $30.77 0 USD | $33.16M 0 USD | 9.80 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
-1.71
|
$1.21M 0 USD | $25.81K 0 USD | $0.17 0 USD | $0.19 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}