Borsa: LSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (33)
LSE (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Software - Infrastrutture (33)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $16.16 — |
+1.32
|
$4.82B — | $6.78K — | $15.84 — | $16.19 — | $4.82B — | 17.37 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.12 0 USD |
+2.3
|
$149.1M 0 USD | $8.31M 0 USD | $3.01 0 USD | $3.2 0 USD | $149.1M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $84 0 USD |
-3.23
|
$581.44M 0 USD | $42.19K 0 USD | $83.81 0 USD | $88.4 0 USD | $581.44M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
0
|
$11.2M 0 USD | $400 0 USD | $45.82 0 USD | $45.82 0 USD | $11.2M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $218 0 USD |
+1.4
|
$146.83M 0 USD | $43.49K 0 USD | $212 0 USD | $220 0 USD | $146.83M 0 USD | 72.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
0
|
$71.07M 0 USD | $38.41K 0 USD | $90.7 0 USD | $92.7 0 USD | $71.07M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $355.2 0 USD |
+1.54
|
$861.76M 0 USD | $1.44M 0 USD | $343.6 0 USD | $357.6 0 USD | $861.76M 0 USD | 16.14 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $225 0 USD |
0
|
$222.92M 0 USD | $34.48K 0 USD | $225 0 USD | $228 0 USD | $222.92M 0 USD | 20.45 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $26.5 0 USD |
0
|
$31.91M 0 USD | $119.31K 0 USD | $26 0 USD | $26.8 0 USD | $31.91M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $18K 0 USD | $50.15 0 USD | $50.65 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.5 0 USD |
0
|
$74.26M 0 USD | $62.2K 0 USD | $14.34 0 USD | $14.79 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $820 0 USD |
+1.61
|
$575.12M 0 USD | $118.98K 0 USD | $803 0 USD | $825 0 USD | $575.12M 0 USD | 31.53 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192 0 USD |
0
|
$1.11B 0 USD | $2.8M 0 USD | $191.6 0 USD | $192.4 0 USD | $1.11B 0 USD | 96.00 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $209.5 0 USD |
+2.7
|
$621.13M 0 USD | $124.55K 0 USD | $203 0 USD | $212 0 USD | $621.13M 0 USD | 209.50 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.7 0 USD |
0
|
$33.49M 0 USD | $39.34K 0 USD | $28.6 0 USD | $30.9 0 USD | $33.49M 0 USD | 9.90 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
+5.26
|
$2.12M 0 USD | $23.09M 0 USD | $0.26 0 USD | $0.4 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}