Borsa: LSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (62)
LSE (62)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Software - Applicazioni (62)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.95 6.54 USD |
+0.98
|
$22.65B 2.21B USD | $9.79K 955.53 USD | $66.65 6.51 USD | $67.9 6.63 USD | $22.65B 2.21B USD | 44.93 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.1 0 USD |
-0.63
|
$4.15M 0 USD | $15 0 USD | $63.1 0 USD | $69.4 0 USD | $4.15M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
+0.44
|
$109.08M 0 USD | $18.73K 0 USD | $224.33 0 USD | $226.2 0 USD | $109.08M 0 USD | 18.83 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $491.1 0 USD |
-1.58
|
$591.99M 0 USD | $105.21K 0 USD | $489 0 USD | $504 0 USD | $591.99M 0 USD | 32.74 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.56 0 USD |
+0.35
|
$16.8M 0 USD | $74.66K 0 USD | $15.41 0 USD | $16 0 USD | $16.8M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
-3.45
|
$15.18M 0 USD | $57.67K 0 USD | $7 0 USD | $7.35 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $73.56 0 USD |
-1.13
|
$225.72M 0 USD | $250.5K 0 USD | $73 0 USD | $76 0 USD | $225.72M 0 USD | 18.39 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.58 0 USD |
+9.1
|
$6.94M 0 USD | $448 0 USD | $1.58 0 USD | $1.58 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $32.29K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $51 0 USD |
+5.15
|
$16.02M 0 USD | $4.7K 0 USD | $51 0 USD | $51 0 USD | $16.02M 0 USD | 51.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $145 0 USD |
+2.11
|
$444.27M 0 USD | $229.19K 0 USD | $141 0 USD | $146.8 0 USD | $444.27M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
+3.85
|
$17.48M 0 USD | $76.67K 0 USD | $26.84 0 USD | $27.98 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $91.85K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.3 0 USD |
+2.12
|
$7.53M 0 USD | $186.56K 0 USD | $1.23 0 USD | $1.31 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $68.99 0 USD |
+2.97
|
$10.01M 0 USD | $25.11K 0 USD | $66 0 USD | $69 0 USD | $10.01M 0 USD | 7.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.25 0 USD |
-1.02
|
$17.68M 0 USD | $4.01K 0 USD | $24.25 0 USD | $24.67 0 USD | $17.68M 0 USD | 24.25 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.87 0 USD |
-1.06
|
$60.48M 0 USD | $20.22K 0 USD | $49.87 0 USD | $50.93 0 USD | $60.48M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $93.2 0 USD |
-0.43
|
$270.54M 0 USD | $61.78K 0 USD | $92.73 0 USD | $95.4 0 USD | $270.54M 0 USD | 93.20 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $198.6 0 USD |
-2.17
|
$59.06M 0 USD | $3.38K 0 USD | $198.6 0 USD | $203.8 0 USD | $59.06M 0 USD | 8.27 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,220.33 0 USD |
+0.69
|
$11.73B 0 USD | $610.34K 0 USD | $1,210.5 0 USD | $1,223 0 USD | $11.73B 0 USD | 35.89 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,530 0 USD |
0
|
$452.06M 0 USD | $13.26K 0 USD | $1,530 0 USD | $1,580 0 USD | $452.06M 0 USD | 31.87 | $0.48 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$24.84M 0 USD | $3.14K 0 USD | $49 0 USD | $49 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $385K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
-1.15
|
$92.1M 0 USD | $2.11K 0 USD | $43 0 USD | $45 0 USD | $92.1M 0 USD | 14.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $90.27 0 USD |
+2.57
|
$12.07M 0 USD | $25.86K 0 USD | $89.4 0 USD | $91.96 0 USD | $12.07M 0 USD | 11.28 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $175 0 USD |
-4.89
|
$102.3M 0 USD | $61.17K 0 USD | $175 0 USD | $185 0 USD | $102.3M 0 USD | 29.16 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.2 0 USD |
0
|
$297.3M 0 USD | $130.6K 0 USD | $64.6 0 USD | $65.96 0 USD | $297.3M 0 USD | 65.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $113 0 USD |
-0.88
|
$131.02M 0 USD | $33.95K 0 USD | $112.77 0 USD | $115.75 0 USD | $131.02M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $46.25 0 USD |
-0.54
|
$51.52M 0 USD | $19.75K 0 USD | $46 0 USD | $46.77 0 USD | $51.52M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $2.3 0 USD |
-42.5
|
$1.49M 0 USD | $99.98K 0 USD | $2.26 0 USD | $2.3 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.25 0 USD |
+7.44
|
$12.58M 0 USD | $560.08K 0 USD | $2.93 0 USD | $3.25 0 USD | $12.58M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
-0.68
|
$652.27M 0 USD | $107.58K 0 USD | $219 0 USD | $225 0 USD | $652.27M 0 USD | 24.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $171.56 0 USD |
-0.55
|
$406.82M 0 USD | $5.5K 0 USD | $170 0 USD | $174.5 0 USD | $406.82M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $161.85 0 USD |
-0.4
|
$133.61M 0 USD | $22.95K 0 USD | $161.85 0 USD | $164 0 USD | $133.61M 0 USD | 40.46 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $149.95 0 USD |
+1.66
|
$107.01M 0 USD | $7.56K 0 USD | $147.1 0 USD | $150 0 USD | $107.01M 0 USD | 149.94 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $726.5 0 USD |
-0.95
|
$876.9M 0 USD | $94.79K 0 USD | $725.5 0 USD | $753.5 0 USD | $876.9M 0 USD | 25.94 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $17.25 0 USD |
+9.52
|
$16.97M 0 USD | $626.47K 0 USD | $15.5 0 USD | $17.85 0 USD | $16.97M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $93.4 0 USD |
-0.64
|
$77.76M 0 USD | $79.37K 0 USD | $94 0 USD | $98.5 0 USD | $77.76M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $236.8 0 USD |
+2.6
|
$972.54M 0 USD | $348.6K 0 USD | $226.2 0 USD | $237.2 0 USD | $972.54M 0 USD | 236.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $410 0 USD |
-1.2
|
$122.45M 0 USD | $43.68K 0 USD | $400 0 USD | $430 0 USD | $122.45M 0 USD | 205.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+4.4
|
$5.48M 0 USD | $56.9K 0 USD | $1.04 0 USD | $1.04 0 USD | $5.48M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $117 0 USD |
+0.86
|
$195.12M 0 USD | $95.92K 0 USD | $115 0 USD | $118 0 USD | $195.12M 0 USD | 39.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $228 0 USD |
0
|
$565.58M 0 USD | $534.32K 0 USD | $226.55 0 USD | $230.5 0 USD | $565.58M 0 USD | 76.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $325 0 USD |
-0.61
|
$180.31M 0 USD | $4.66K 0 USD | $325 0 USD | $338.35 0 USD | $180.31M 0 USD | 36.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
-2.93
|
$196.76M 0 USD | $29.91K 0 USD | $492.5 0 USD | $512 0 USD | $196.76M 0 USD | 31.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.75 0 USD |
+0.91
|
$12M 0 USD | $25.99K 0 USD | $27 0 USD | $27.75 0 USD | $12M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}