Borsa: LSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (64)
LSE (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (64)
- {{item.name}}
- Tutti i settori
- Tecnologia (64)
Software - Applicazioni (64)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.15 6.36 USD |
-1.57
|
$22.04B 2.15B USD | $14.83K 1.45K USD | $63.4 6.19 USD | $65.2 6.36 USD | $22.04B 2.15B USD | 43.72 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.7 0 USD |
+2.24
|
$3.76M 0 USD | $366 0 USD | $54.7 0 USD | $54.7 0 USD | $3.76M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $180 0 USD |
-8.16
|
$93.03M 0 USD | $70.08K 0 USD | $172.6 0 USD | $194.1 0 USD | $93.03M 0 USD | 13.84 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $567 0 USD |
-2.58
|
$745.63M 0 USD | $417.78K 0 USD | $550 0 USD | $580 0 USD | $745.63M 0 USD | 37.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $11.5 0 USD |
-11.54
|
$12.9M 0 USD | $203.16K 0 USD | $11.08 0 USD | $12.32 0 USD | $12.9M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6.5 0 USD |
-3.7
|
$14.62M 0 USD | $88.9K 0 USD | $6 0 USD | $7 0 USD | $14.62M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $61.09 0 USD |
-7.16
|
$192.01M 0 USD | $344.67K 0 USD | $59.2 0 USD | $66.4 0 USD | $192.01M 0 USD | 15.27 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $11.9M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $24.02 0 USD |
-3.92
|
$6.33M 0 USD | $465 0 USD | $24.02 0 USD | $25.98 0 USD | $6.33M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $90K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $130.8 0 USD |
-3.82
|
$419.93M 0 USD | $239.31K 0 USD | $126.92 0 USD | $131.8 0 USD | $419.93M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.06 0 USD |
-8.56
|
$18.04M 0 USD | $2.83K 0 USD | $26.06 0 USD | $26.06 0 USD | $18.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
0
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.1 0 USD |
-6.21
|
$6M 0 USD | $9.08M 0 USD | $1.1 0 USD | $1.24 0 USD | $6M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51.4 0 USD |
+0.78
|
$7.53M 0 USD | $963 0 USD | $51.4 0 USD | $51.5 0 USD | $7.53M 0 USD | 5.71 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
-6.04
|
$16.68M 0 USD | $498 0 USD | $22.6 0 USD | $23.02 0 USD | $16.68M 0 USD | 23.01 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.62 0 USD |
+0.66
|
$62.1M 0 USD | $185.19K 0 USD | $47.8 0 USD | $49.9 0 USD | $62.1M 0 USD | 24.30 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $68.56 0 USD |
+6.13
|
$212.57M 0 USD | $314.88K 0 USD | $60 0 USD | $70 0 USD | $212.57M 0 USD | 17.14 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $380 0 USD |
-2.56
|
$112.92M 0 USD | $11.17K 0 USD | $351.5 0 USD | $380 0 USD | $112.92M 0 USD | 15.83 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,119 0 USD |
-5.89
|
$11.11B 0 USD | $1.31M 0 USD | $1,111.5 0 USD | $1,149 0 USD | $11.11B 0 USD | 34.96 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,438.35 0 USD |
-1.48
|
$439.54M 0 USD | $28.88K 0 USD | $1,390 0 USD | $1,480 0 USD | $439.54M 0 USD | 27.66 | $0.52 0 USD | |
| GetBusy plc GETB.L | $45.4 0 USD |
-5.42
|
$23.01M 0 USD | $5K 0 USD | $45.4 0 USD | $45.4 0 USD | $23.01M 0 USD | 22.70 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $38.53 0 USD |
+4.42
|
$90.08M 0 USD | $48.4K 0 USD | $36.32 0 USD | $38.8 0 USD | $90.08M 0 USD | 12.84 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.23 0 USD |
-2.12
|
$2.39M 0 USD | $608 0 USD | $3.14 0 USD | $3.23 0 USD | $2.39M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $75 0 USD |
-4.46
|
$10.03M 0 USD | $25K 0 USD | $75 0 USD | $77 0 USD | $10.03M 0 USD | 9.37 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $127.4 0 USD |
-3.12
|
$82.97M 0 USD | $203.28K 0 USD | $120.25 0 USD | $130 0 USD | $82.97M 0 USD | 12.74 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.14 0 USD |
-5.01
|
$246.89M 0 USD | $121.12K 0 USD | $52.8 0 USD | $55.45 0 USD | $246.89M 0 USD | 54.14 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102.95 0 USD |
-0.53
|
$122.25M 0 USD | $68.28K 0 USD | $97.85 0 USD | $102.95 0 USD | $122.25M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.41 0 USD |
-7.79
|
$54.39M 0 USD | $83.02K 0 USD | $48 0 USD | $51.95 0 USD | $54.39M 0 USD | 48.40 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $762.65K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.68 0 USD |
+1.52
|
$14.24M 0 USD | $1.55M 0 USD | $3.25 0 USD | $3.68 0 USD | $14.24M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $200 0 USD |
-4.76
|
$615.85M 0 USD | $172.05K 0 USD | $198.8 0 USD | $207 0 USD | $615.85M 0 USD | 22.22 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $132 0 USD |
-3.65
|
$331.63M 0 USD | $133.36K 0 USD | $131 0 USD | $140 0 USD | $331.63M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $111.6 0 USD |
-4.62
|
$92.52M 0 USD | $48.71K 0 USD | $106.36 0 USD | $111.6 0 USD | $92.52M 0 USD | 37.19 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-3.53
|
$62.65M 0 USD | $20.12K 0 USD | $80 0 USD | $83.02 0 USD | $62.65M 0 USD | 41.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $593.5 0 USD |
-4.27
|
$765.98M 0 USD | $173.69K 0 USD | $580 0 USD | $607.5 0 USD | $765.98M 0 USD | 14.47 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.43 0 USD |
-1.98
|
$9.16M 0 USD | $388.88K 0 USD | $8.4 0 USD | $9 0 USD | $9.16M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.75 0 USD |
-6.9
|
$81.38M 0 USD | $54.27K 0 USD | $97 0 USD | $105 0 USD | $81.38M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $184.3 0 USD |
-4.8
|
$831.08M 0 USD | $717.18K 0 USD | $178.4 0 USD | $188.1 0 USD | $831.08M 0 USD | 184.30 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $330 0 USD |
+10
|
$107.83M 0 USD | $48.03K 0 USD | $290 0 USD | $330 0 USD | $107.83M 0 USD | 165.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-20
|
$4.83M 0 USD | $2.13M 0 USD | $0.8499 0 USD | $1.1 0 USD | $4.83M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $90.44 0 USD |
-6.28
|
$158.12M 0 USD | $178.1K 0 USD | $90 0 USD | $97 0 USD | $158.12M 0 USD | 30.14 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $250 0 USD |
-6.19
|
$670.6M 0 USD | $647.55K 0 USD | $244.5 0 USD | $262.5 0 USD | $670.6M 0 USD | 83.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $260 0 USD |
0
|
$158.16M 0 USD | $3.83K 0 USD | $258 0 USD | $260 0 USD | $158.16M 0 USD | 28.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $392 0 USD |
-5.31
|
$164.6M 0 USD | $12.71K 0 USD | $386.66 0 USD | $401.56 0 USD | $164.6M 0 USD | 24.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$12.1M 0 USD | $6.91K 0 USD | $27 0 USD | $27.1 0 USD | $12.1M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}