Borsa: LSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (64)
LSE (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (64)
- {{item.name}}
- Tutti i settori
- Tecnologia (64)
Software - Applicazioni (64)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $72.55 7.08 USD |
+0.62
|
$24.55B 2.4B USD | $8.6K 839.08 USD | $71 6.93 USD | $72.9 7.12 USD | $24.55B 2.4B USD | 48.69 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $72K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $194 0 USD |
-5.37
|
$93.68M 0 USD | $57.51K 0 USD | $190.17 0 USD | $204.2 0 USD | $93.68M 0 USD | 14.92 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $589 0 USD |
+1.55
|
$713.41M 0 USD | $70.33K 0 USD | $581 0 USD | $594 0 USD | $713.41M 0 USD | 39.26 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.64 0 USD |
-4.6
|
$14.94M 0 USD | $126.37K 0 USD | $12.62 0 USD | $13.66 0 USD | $14.94M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.22 0 USD |
-5.09
|
$11.32M 0 USD | $6.5K 0 USD | $5.22 0 USD | $5.22 0 USD | $11.32M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.6 0 USD |
+0.98
|
$253.46M 0 USD | $112.42K 0 USD | $81.4 0 USD | $83 0 USD | $253.46M 0 USD | 20.64 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.49 0 USD |
+2.62
|
$6.53M 0 USD | $132.54K 0 USD | $1.4 0 USD | $1.49 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $24.3 0 USD |
-2.8
|
$6.4M 0 USD | $763 0 USD | $24.3 0 USD | $24.9 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $54.5 0 USD |
+3.81
|
$17.12M 0 USD | $3.62K 0 USD | $54.5 0 USD | $54.5 0 USD | $17.12M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $147.6 0 USD |
+5.28
|
$451.93M 0 USD | $1.1M 0 USD | $141.2 0 USD | $147.6 0 USD | $451.93M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $43.06K 0 USD | $26.7 0 USD | $26.7 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $155.48K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.09 0 USD |
-2.89
|
$5.95M 0 USD | $32.25K 0 USD | $1.09 0 USD | $1.16 0 USD | $5.95M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $54.8 0 USD |
+7.45
|
$7.95M 0 USD | $258.61K 0 USD | $50.65 0 USD | $55.22 0 USD | $7.95M 0 USD | 6.08 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
-4.08
|
$16.78M 0 USD | $3.41K 0 USD | $23.02 0 USD | $23.02 0 USD | $16.78M 0 USD | 23.01 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.62 0 USD |
+1.36
|
$61.71M 0 USD | $151.22K 0 USD | $48.8 0 USD | $49.8 0 USD | $61.71M 0 USD | 24.80 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $70.4 0 USD |
+0.28
|
$211.34M 0 USD | $60.68K 0 USD | $68.2 0 USD | $72.8 0 USD | $211.34M 0 USD | 17.60 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+1.27
|
$118.87M 0 USD | $35.64K 0 USD | $390 0 USD | $405 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,203.5 0 USD |
+0.5
|
$11.7B 0 USD | $149.97K 0 USD | $1,196.5 0 USD | $1,217 0 USD | $11.7B 0 USD | 38.82 | $0.31 0 USD | |
| Cerillion Plc CER.L | $1,566 0 USD |
-0.25
|
$462.7M 0 USD | $11.34K 0 USD | $1,550 0 USD | $1,580 0 USD | $462.7M 0 USD | 30.70 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44 0 USD |
-0.45
|
$22.3M 0 USD | $62.5K 0 USD | $43.4 0 USD | $47 0 USD | $22.3M 0 USD | 22.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $376.91K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.76 0 USD |
-3.26
|
$84.98M 0 USD | $8.08K 0 USD | $39.76 0 USD | $43 0 USD | $84.98M 0 USD | 19.88 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.2 0 USD |
<0.01
|
$2.44M 0 USD | $123.99K 0 USD | $3.2 0 USD | $3.2 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.44 0 USD |
+1.21
|
$10.49M 0 USD | $6.39K 0 USD | $78.44 0 USD | $78.44 0 USD | $10.49M 0 USD | 9.80 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $162 0 USD |
+7.28
|
$94.7M 0 USD | $174.35K 0 USD | $152 0 USD | $164.23 0 USD | $94.7M 0 USD | 16.19 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.18 0 USD |
+3.33
|
$259.15M 0 USD | $30.26K 0 USD | $53.2 0 USD | $55.2 0 USD | $259.15M 0 USD | 55.18 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
0
|
$114.79M 0 USD | $240K 0 USD | $96.68 0 USD | $98 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $45.95K 0 USD | $48.02 0 USD | $48.65 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $34.2K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4 0 USD |
+3.23
|
$15.98M 0 USD | $40.57K 0 USD | $3.78 0 USD | $4 0 USD | $15.98M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
+2.58
|
$646.65M 0 USD | $131.47K 0 USD | $215 0 USD | $221.5 0 USD | $646.65M 0 USD | 24.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $152.13 0 USD |
+0.09
|
$362.24M 0 USD | $69.92K 0 USD | $152 0 USD | $155 0 USD | $362.24M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $118.2 0 USD |
-0.67
|
$97.57M 0 USD | $97.15K 0 USD | $118.2 0 USD | $121 0 USD | $97.57M 0 USD | 39.39 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $110 0 USD |
+10
|
$78.5M 0 USD | $405.12K 0 USD | $100 0 USD | $110.96 0 USD | $78.5M 0 USD | 55.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $717 0 USD |
+2.36
|
$891.38M 0 USD | $335.55K 0 USD | $705.25 0 USD | $718.5 0 USD | $891.38M 0 USD | 17.48 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $12.03 0 USD |
+0.22
|
$11.83M 0 USD | $150.2K 0 USD | $11.69 0 USD | $12.03 0 USD | $11.83M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $103 0 USD |
+0.98
|
$85.75M 0 USD | $193.78K 0 USD | $97 0 USD | $104 0 USD | $85.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $220.2 0 USD |
-0.27
|
$905.53M 0 USD | $456.15K 0 USD | $219.8 0 USD | $223.8 0 USD | $905.53M 0 USD | 220.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $357.5 0 USD |
-3.38
|
$108.67M 0 USD | $43.39K 0 USD | $354.8 0 USD | $370 0 USD | $108.67M 0 USD | 178.75 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9599 0 USD |
-3.75
|
$5.18M 0 USD | $30.1K 0 USD | $0.9599 0 USD | $1.04 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113 0 USD |
0
|
$187.83M 0 USD | $118.65K 0 USD | $111 0 USD | $116 0 USD | $187.83M 0 USD | 37.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $230.5 0 USD |
+0.66
|
$671.32M 0 USD | $345.84K 0 USD | $225 0 USD | $233 0 USD | $671.32M 0 USD | 76.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $289 0 USD |
+1.76
|
$165.45M 0 USD | $4.07K 0 USD | $283 0 USD | $289 0 USD | $165.45M 0 USD | 32.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $484 0 USD |
+2.11
|
$192.54M 0 USD | $361.66K 0 USD | $475 0 USD | $484 0 USD | $192.54M 0 USD | 30.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.5 0 USD |
-3.28
|
$12.75M 0 USD | $101.55K 0 USD | $29.25 0 USD | $30.76 0 USD | $12.75M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}