Borsa: LSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (62)
LSE (62)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Software - Applicazioni (62)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.04 6.45 USD |
-1.64
|
$22.34B 2.18B USD | $109.21K 10.66K USD | $64.75 6.32 USD | $68.53 6.69 USD | $22.34B 2.18B USD | 44.32 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
-2.31
|
$4.18M 0 USD | $25.89K 0 USD | $58 0 USD | $63.76 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $222 0 USD |
+5.71
|
$107.17M 0 USD | $156.4K 0 USD | $209.68 0 USD | $224 0 USD | $107.17M 0 USD | 18.50 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $453.5 0 USD |
+0.22
|
$559.48M 0 USD | $263.59K 0 USD | $448 0 USD | $456.5 0 USD | $559.48M 0 USD | 30.23 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
-3.23
|
$16.2M 0 USD | $531.02K 0 USD | $14.5 0 USD | $16 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
+1.85
|
$14.91M 0 USD | $151.25K 0 USD | $6.69 0 USD | $7.25 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.4 0 USD |
-0.78
|
$234.43M 0 USD | $4.01M 0 USD | $76 0 USD | $78.2 0 USD | $234.43M 0 USD | 19.10 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $2.38M 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9.25 0 USD |
0
|
$2.77M 0 USD | $811 0 USD | $8.6 0 USD | $9.99 0 USD | $2.77M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
-1.52
|
$15.24M 0 USD | $8.29K 0 USD | $45.14 0 USD | $52.5 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $167.2 0 USD |
+1.46
|
$512.29M 0 USD | $352.48K 0 USD | $162.6 0 USD | $168.2 0 USD | $512.29M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $81.08K 0 USD | $31 0 USD | $32.7 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $102.85K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
0
|
$8.38M 0 USD | $1.68M 0 USD | $1.38 0 USD | $1.48 0 USD | $8.38M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $1.91K 0 USD | $63.06 0 USD | $65 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
0
|
$17.13M 0 USD | $17.91K 0 USD | $23.18 0 USD | $24.97 0 USD | $17.13M 0 USD | 23.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
-0.69
|
$71.12M 0 USD | $299.87K 0 USD | $57.4 0 USD | $58.79 0 USD | $71.12M 0 USD | 28.90 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $95 0 USD |
+2.15
|
$279.32M 0 USD | $117.2K 0 USD | $92.6 0 USD | $95.8 0 USD | $279.32M 0 USD | 95.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $206 0 USD |
-4.19
|
$61.26M 0 USD | $52.57K 0 USD | $201.8 0 USD | $220 0 USD | $61.26M 0 USD | 8.58 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,283 0 USD |
+1.66
|
$12.41B 0 USD | $4.07M 0 USD | $1,263.5 0 USD | $1,285 0 USD | $12.41B 0 USD | 37.73 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,530 0 USD |
-2.86
|
$452.06M 0 USD | $83.1K 0 USD | $1,530 0 USD | $1,580 0 USD | $452.06M 0 USD | 31.87 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $39.35K 0 USD | $48.75 0 USD | $51 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.6M 0 USD | $12.1K 0 USD | $44.2 0 USD | $47.92 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $46 0 USD |
+6.48
|
$98.52M 0 USD | $10.86K 0 USD | $43.6 0 USD | $46 0 USD | $98.52M 0 USD | 15.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
+2.78
|
$2.74M 0 USD | $381.12K 0 USD | $3.6 0 USD | $3.9 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $6 0 USD | $86.75 0 USD | $86.75 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
+0.9
|
$98.79M 0 USD | $24.47K 0 USD | $166 0 USD | $172.4 0 USD | $98.79M 0 USD | 16.89 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.2 0 USD |
+1.97
|
$283.62M 0 USD | $131.35K 0 USD | $60.87 0 USD | $63 0 USD | $283.62M 0 USD | 62.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $12.46K 0 USD | $102 0 USD | $104.4 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
+1.04
|
$53.98M 0 USD | $39.18K 0 USD | $47.4 0 USD | $48.7 0 USD | $53.98M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $4.2K 0 USD | $2.3 0 USD | $2.3 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.25 0 USD |
+16.67
|
$20.32M 0 USD | $1.27M 0 USD | $4 0 USD | $5.5 0 USD | $20.32M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233 0 USD |
-0.85
|
$690.25M 0 USD | $414.11K 0 USD | $230 0 USD | $237.5 0 USD | $690.25M 0 USD | 25.88 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $161 0 USD |
+0.31
|
$385M 0 USD | $54.64K 0 USD | $155 0 USD | $164 0 USD | $385M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $167.5 0 USD |
0
|
$138.27M 0 USD | $13.3K 0 USD | $165 0 USD | $168.5 0 USD | $138.27M 0 USD | 41.87 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $70 0 USD | $116 0 USD | $119.5 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $750 0 USD |
-1.12
|
$907.91M 0 USD | $245.34K 0 USD | $747 0 USD | $765 0 USD | $907.91M 0 USD | 26.78 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $13.15 0 USD |
+9.58
|
$12.94M 0 USD | $614.19K 0 USD | $12 0 USD | $13.49 0 USD | $12.94M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $108 0 USD |
-0.92
|
$89.92M 0 USD | $75.7K 0 USD | $107 0 USD | $110 0 USD | $89.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $230.2 0 USD |
-0.69
|
$946.45M 0 USD | $2.01M 0 USD | $228.4 0 USD | $236.6 0 USD | $946.45M 0 USD | 230.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $475 0 USD |
-1.04
|
$142.63M 0 USD | $47.45K 0 USD | $470 0 USD | $490 0 USD | $142.63M 0 USD | 237.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $102.96K 0 USD | $1.07 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
-2.87
|
$197.62M 0 USD | $142.92K 0 USD | $117 0 USD | $120 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $239 0 USD |
+0.63
|
$592.84M 0 USD | $981.97K 0 USD | $235 0 USD | $244.5 0 USD | $592.84M 0 USD | 79.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $313 0 USD |
+1.29
|
$174.06M 0 USD | $19.15K 0 USD | $307 0 USD | $313 0 USD | $174.06M 0 USD | 34.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $508 0 USD |
+1.6
|
$201.81M 0 USD | $11.13K 0 USD | $494 0 USD | $508 0 USD | $201.81M 0 USD | 31.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.8 0 USD |
-2.3
|
$12.88M 0 USD | $15.42K 0 USD | $29 0 USD | $29.8 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}