Borsa: IOB Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (60)
- {{item.name}}
- Tutti i settori
- Finanza (60)
Banche - nazionali (60)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.42 62.76 USD |
-0.96
|
$103.21B 112.83B USD | $404.27K 441.92K USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.21B 112.83B USD | 13.67 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.72 84.96 USD |
-0.21
|
$96.3B 105.27B USD | $117.09K 128K USD | $77.35 84.55 USD | $78.19 85.47 USD | $96.3B 105.27B USD | 11.07 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
-0.56
|
$93.03B 101.69B USD | $325.02K 355.29K USD | $4.89 5.34 USD | $4.95 5.41 USD | $93.03B 101.69B USD | 14.87 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $91.5 — |
-0.65
|
$81.99B — | $12.66K — | $90.8 — | $92 — | $81.99B — | 10.15 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.91
|
$57.42B 62.76B USD | $53.48K 58.46K USD | $7.56 8.27 USD | $7.66 8.37 USD | $57.42B 62.76B USD | 16.91 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.55 19.18 USD |
-0.48
|
$54.52B 59.59B USD | $1.73M 1.89M USD | $17.47 19.09 USD | $17.65 19.29 USD | $54.52B 59.59B USD | 9.69 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.13 27.47 USD |
-1.71
|
$50.07B 54.73B USD | $702.29K 767.7K USD | $24.98 27.31 USD | $25.46 27.83 USD | $50.07B 54.73B USD | 9.07 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.1 13.58 USD |
-0.52
|
$495.11B 48.33B USD | $76.41K 7.46K USD | $138.75 13.54 USD | $140.25 13.69 USD | $495.11B 48.33B USD | 9.29 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.73 53.27 USD |
-1.31
|
$42.57B 46.53B USD | $358 391.34 USD | $48.46 52.97 USD | $49.42 54.02 USD | $42.57B 46.53B USD | 10.52 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.52 95.67 USD |
-0.97
|
$40.69B 44.48B USD | $559.84K 611.98K USD | $87.32 95.45 USD | $88.34 96.57 USD | $40.69B 44.48B USD | 11.39 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-1.15
|
$42.24B — | $1.3K — | $68.3 — | $68.9 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.2 26.5 USD |
-0.11
|
$438.38B 42.05B USD | $24.32K 2.33K USD | $273.3 26.22 USD | $276.6 26.53 USD | $438.38B 42.05B USD | 12.11 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $9K 9.84K USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.3M 584.6K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.26 28.71 USD |
-0.28
|
$32.57B 35.6B USD | $4.01M 4.38M USD | $25.89 28.3 USD | $26.28 28.73 USD | $32.57B 35.6B USD | 16.11 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $255.2 37.42 USD |
-0.16
|
$220.94B 32.39B USD | $78.77K 11.55K USD | $254 37.24 USD | $256.4 37.59 USD | $220.94B 32.39B USD | 500.39 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.75 15.59 USD |
-1.57
|
$330.66B 32.28B USD | $68.93K 6.73K USD | $159.75 15.59 USD | $161.2 15.74 USD | $330.66B 32.28B USD | 10.02 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $70.75 77.34 USD |
-2.28
|
$28.54B 31.2B USD | $41 44.82 USD | $70.6 77.18 USD | $72.7 79.47 USD | $28.54B 31.2B USD | 10.88 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.5 24.74 USD |
-1.97
|
$285.14B 27.83B USD | $212.11K 20.7K USD | $253.1 24.71 USD | $257.5 25.14 USD | $285.14B 27.83B USD | 9.66 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.44 22.34 USD |
+0.07
|
$19.34B 21.14B USD | $16.51K 18.05K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.34B 21.14B USD | 16.89 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $917.84K 1M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.96 10.88 USD |
-1.37
|
$15.02B 16.41B USD | $45.79K 50.06K USD | $9.91 10.83 USD | $9.99 10.92 USD | $15.02B 16.41B USD | 15.55 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.04 20.81 USD |
-0.94
|
$12.3B 13.45B USD | $5.46K 5.97K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.3B 13.45B USD | 22.66 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.09 16.5 USD |
+0.1
|
$11.72B 12.81B USD | $73.6K 80.45K USD | $14.96 16.35 USD | $15.18 16.59 USD | $11.72B 12.81B USD | 17.34 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.72 8.44 USD |
+1.21
|
$11B 12.03B USD | $128.11K 140.04K USD | $7.61 8.32 USD | $7.72 8.44 USD | $11B 12.03B USD | 14.56 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.62 12.7 USD |
-0.81
|
$10.44B 11.41B USD | $402.34K 439.81K USD | $11.6 12.68 USD | $11.76 12.86 USD | $10.44B 11.41B USD | 15.28 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+0.82
|
$9.81B 10.73B USD | $6.79M 7.42M USD | $0.6199 0.68 USD | $0.65 0.71 USD | $9.81B 10.73B USD | 21.64 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.3 7.98 USD |
-1.1
|
$9.31B 10.18B USD | $409.44K 447.58K USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.31B 10.18B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $106.3 116.2 USD |
-2.12
|
$9.09B 9.94B USD | $19.32K 21.12K USD | $106 115.87 USD | $108 118.06 USD | $9.09B 9.94B USD | 25.01 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.34 28.79 USD |
-1.5
|
$9.01B 9.85B USD | $70 76.52 USD | $26.32 28.77 USD | $26.62 29.1 USD | $9.01B 9.85B USD | 2.85 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.6 57.5 USD |
-2
|
$6.55B 7.16B USD | $4.9K 5.36K USD | $52.6 57.5 USD | $53.45 58.43 USD | $6.55B 7.16B USD | 23.37 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24 — |
-0.83
|
$6.53B — | $14.31K — | $23.85 — | $24.2 — | $6.53B — | 5.03 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.91 13.01 USD |
+1.49
|
$5.35B 5.85B USD | $90 98.38 USD | $11.72 12.81 USD | $11.91 13.01 USD | $5.35B 5.85B USD | 15.26 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.14
|
$5.07B 5.55B USD | $846.85K 925.72K USD | $1.91 2.09 USD | $1.93 2.11 USD | $5.07B 5.55B USD | 21.23 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $343.7 33.55 USD |
-1.26
|
$56.19B 5.49B USD | $158 15.42 USD | $343.3 33.51 USD | $344.3 33.61 USD | $56.19B 5.49B USD | 73.28 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57 62.31 USD |
-1.81
|
$2.42B 2.64B USD | $3.28K 3.59K USD | $57 62.31 USD | $57.9 63.29 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-0.89
|
$334.46M 365.61M USD | $4.99K 5.46K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
-0.34
|
$0 0 USD | $2.74K 3K USD | $28.8 31.48 USD | $30.4 33.23 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
0
|
$0 — | $7.4K — | $1.57 — | $1.57 — | $0 — | 7.45 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $121.39K 335.74 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $678.41K 172.43K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $4.88K 210.38 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,342 196.77 USD |
+118.57
|
$60.16B 8.82B USD | $7 1.03 USD | $1,342 196.77 USD | $1,349 197.79 USD | $60.16B 8.82B USD | 21.09 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $626 91.78 USD |
+1.01
|
$40.4B 5.92B USD | $5.69K 834.71 USD | $618.5 90.69 USD | $626 91.78 USD | $40.4B 5.92B USD | 9.23 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.8 30.91 USD |
+206.4
|
$39.64B 5.81B USD | $2.48K 364.21 USD | $210.8 30.91 USD | $210.8 30.91 USD | $39.64B 5.81B USD | 12.47 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
0
|
$4.26B 4.65B USD | $2 2.19 USD | $12.28 13.42 USD | $12.28 13.42 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
-0.33
|
$46.67B 4.48B USD | $249 23.89 USD | $181 17.36 USD | $182.5 17.51 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441.2 64.69 USD |
-0.85
|
$26.16B 3.84B USD | $261 38.27 USD | $433.4 63.55 USD | $443.3 65 USD | $26.16B 3.84B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $195.16 18.72 USD |
+0.43
|
$28.2B 2.71B USD | $178 17.08 USD | $193.9 18.6 USD | $196 18.8 USD | $28.2B 2.71B USD | 15.10 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.04 14.01 USD |
-1.1
|
$14.66B 1.41B USD | $0 0 USD | $145.84 13.99 USD | $146.12 14.02 USD | $14.66B 1.41B USD | 14.11 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.61 25.81 USD |
+1.16
|
$1.27B 1.39B USD | $5.61K 6.13K USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.27B 1.39B USD | 7.76 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.51 USD |
0
|
$190.46M 208.2M USD | $460K 502.84K USD | $2.3 2.51 USD | $2.3 2.51 USD | $190.46M 208.2M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}