Paese: Regno Unito Borsa: IOB Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (48)
- {{country.name}}
- Tutti i paesi
- Regno Unito (48)
IOB (48)
- {{item.name}}
- Tutte le borse
- IOB (48)
Finanza (48)
- {{item.name}}
- Tutti i settori
- Finanza (48)
Banche - nazionali (48)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.66 77.15 USD |
+1.95
|
€126.87B 138.69B USD | €135.68K 0 USD | €0.00 0 USD | €0.00 0 USD | €126.87B 138.69B USD | 16.80 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.90 6.45 USD |
+0.19
|
€111.73B 122.14B USD | €676.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €111.73B 122.14B USD | 17.86 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $111.60 — |
+0.93
|
$97.49B — | $3.60K — | $0.00 — | $0.00 — | $97.49B — | 12.07 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.43 11.43 USD |
+0.51
|
€78.86B 86.21B USD | €809.73K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €78.86B 86.21B USD | 23.23 | €0.45 0.49 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.26 19.28 USD |
+0.79
|
€54.79B 59.9B USD | €728.17K 5.32K USD | €0.00 0 USD | €0.00 0 USD | €54.79B 59.9B USD | 9.74 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 175.83 16.8 USD |
-0.62
|
SEK 612.75B 59.81B USD | SEK 92.46K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 612.75B 59.81B USD | 11.49 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €112.05 122.49 USD |
+0.74
|
€52.09B 56.94B USD | €432.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09B 56.94B USD | 14.58 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €36.17 39.54 USD |
+1.83
|
€44.86B 49.04B USD | €144.70K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €44.86B 49.04B USD | 22.19 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €105.00 112.37 USD |
+1.65
|
€41.47B 45.33B USD | €657.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.47B 45.33B USD | 15.81 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 282.90 27.05 USD |
+0.34
|
NOK 447.49B 42.93B USD | NOK 72.63K 1.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 447.49B 42.93B USD | 12.36 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+1.19
|
$41.87B — | $1.66K — | $0.00 — | $0.00 — | $41.87B — | 27.99 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 315.35 46.24 USD |
-0.19
|
DKK 273.02B 40.03B USD | DKK 55.98K 3.28K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.02B 40.03B USD | 618.33 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 195.40 19.07 USD |
+1.27
|
SEK 404.45B 39.48B USD | SEK 215.60K 15.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.45B 39.48B USD | 12.25 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 321.70 31.4 USD |
+0.83
|
SEK 361.85B 35.32B USD | SEK 53.63K 1.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 361.85B 35.32B USD | 12.25 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.09 14.31 USD |
+2.15
|
€19.74B 21.58B USD | €459.88K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 20.45 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.33 19.36 USD |
+1.75
|
€16.76B 18.32B USD | €30.67K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €16.76B 18.32B USD | 14.63 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €8.02 7.53 USD |
+15.37
|
€15.91B 17.39B USD | €2.15M 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.58 21.4 USD |
+1.19
|
€15.21B 16.63B USD | €5.38K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 16.63B USD | 22.50 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.98 24.02 USD |
-0.52
|
€14.20B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 15.52B USD | 26.16 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.27 41.83 USD |
+1
|
€13.09B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.09B 14.31B USD | 4.14 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.08 15.39 USD |
-0.23
|
€12.65B 13.83B USD | €11.77K 12.86K USD | €0.00 0 USD | €0.00 0 USD | €12.65B 13.83B USD | 18.51 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.09 9.94 USD |
+2.24
|
€11.60B 12.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 12.68B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €127.35 139.21 USD |
+0.95
|
€10.89B 11.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.89B 11.91B USD | 29.96 | €4.25 4.65 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.95 — |
+0.67
|
$8.15B — | $6.62K — | $0.00 — | $0.00 — | $8.15B — | 6.27 | $4.77 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €17.38 18.01 USD |
+0.59
|
€7.41B 8.1B USD | €3.25K 81.99K USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.1B USD | 21.12 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.03 62.34 USD |
-0.57
|
€7.11B 7.77B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 25.34 | €2.25 2.46 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.71K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €20.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €26.13 27.73 USD |
+1
|
€1.37B 1.5B USD | €75.00 2.42K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 8.34 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €3.08 3.17 USD |
0
|
€239.82M 262.15M USD | €693.75K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €239.82M 262.15M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.40 39.79 USD |
0
|
€0.00 0 USD | €3.71K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.05 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+1.87
|
$0.00 — | $4.02K — | $0.00 — | $0.00 — | $0.00 — | 10.38 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 9.95K 27.53 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 480.00K 122K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 294.00 74.73 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 870.25 127.6 USD |
+0.49
|
DKK 56.16B 8.23B USD | DKK 426.00 62.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.16B 8.23B USD | 12.84 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 32.20K 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.38 16.81 USD |
+0.92
|
€5.33B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.83B USD | 11.74 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 351.65 34.33 USD |
-0.33
|
SEK 57.49B 5.61B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.49B 5.61B USD | 74.97 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 196.65 18.86 USD |
+0.28
|
NOK 50.28B 4.82B USD | NOK 4.13K 396.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 50.28B 4.82B USD | 13.84 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 282.00 41.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 204.88 19.65 USD |
-0.29
|
NOK 29.61B 2.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.61B 2.84B USD | 15.85 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 2.34K 100.96 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.74 14.46 USD |
-0.07
|
NOK 15.13B 1.45B USD | NOK 1.97K 54.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.13B 1.45B USD | 14.56 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}