Borsa: IOB Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (60)
- {{item.name}}
- Tutti i settori
- Finanza (60)
Banche - nazionali (60)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $73.87 80.74 USD |
-4.84
|
$91.52B 100.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.52B 100.04B USD | 10.52 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $48.63 53.16 USD |
-6.28
|
$87.43B 95.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.43B 95.57B USD | 11.57 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.45 4.87 USD |
-6.01
|
$84.41B 92.28B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $84.41B 92.28B USD | 13.49 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $5.24K — | $0 — | $0 — | $81.09B — | 10.04 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.02 7.68 USD |
-4.02
|
$52.97B 57.9B USD | $103.37K 113K USD | $0 0 USD | $0 0 USD | $52.97B 57.9B USD | 15.60 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.49 18.02 USD |
-3.03
|
$51.23B 56B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $51.23B 56B USD | 9.10 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.9 22.84 USD |
-6.57
|
$41.64B 45.52B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $41.64B 45.52B USD | 7.54 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $123.93 12.1 USD |
-2.34
|
$441.09B 43.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.09B 43.06B USD | 8.27 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $81.25 88.82 USD |
-3.69
|
$37.77B 41.29B USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $37.77B 41.29B USD | 10.57 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $265.42 25.46 USD |
-2.81
|
$421.26B 40.41B USD | $232.05K 22.26K USD | $0 0 USD | $0 0 USD | $421.26B 40.41B USD | 11.64 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $63.7 — |
-0.31
|
$39.05B — | $2K — | $0 — | $0 — | $39.05B — | 26.10 | $2.44 — | |
| Société Générale Société anonyme 0J6Y.IL | $38.54 42.13 USD |
-4.87
|
$33.67B 36.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.67B 36.81B USD | 8.32 | $4.63 5.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.5 14.3 USD |
-3.59
|
$303.24B 29.6B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $303.24B 29.6B USD | 9.19 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $21.49 23.49 USD |
-4.87
|
$26.65B 29.13B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $26.65B 29.13B USD | 13.18 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $220.6 32.34 USD |
-2.99
|
$190.99B 28B USD | $7 1.03 USD | $0 0 USD | $0 0 USD | $190.99B 28B USD | 432.54 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.36 68.17 USD |
-3.08
|
$25.15B 27.5B USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $25.15B 27.5B USD | 9.59 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $221.7 21.64 USD |
-1.29
|
$249.37B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.37B 24.34B USD | 8.44 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.71 18.27 USD |
-3.13
|
$15.81B 17.28B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 13.80 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.07 9.91 USD |
-4.05
|
$13.67B 14.95B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $13.67B 14.95B USD | 14.16 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.17 18.77 USD |
-5.05
|
$11.09B 12.13B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $11.09B 12.13B USD | 20.43 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.13 15.45 USD |
-5.29
|
$10.98B 12B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $10.98B 12B USD | 16.24 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.37K 2.89K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $6.82 7.45 USD |
-5.93
|
$9.71B 10.62B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $9.71B 10.62B USD | 12.86 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.5
|
$9.15B 10B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $9.82 10.74 USD |
-4.32
|
$8.83B 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83B 9.65B USD | 12.92 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-3.56
|
$8.18B 8.94B USD | $765.51K 836.8K USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 18.04 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $94 102.75 USD |
-3.98
|
$8.04B 8.79B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $8.04B 8.79B USD | 22.11 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.63 24.74 USD |
-5.9
|
$7.74B 8.46B USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 2.45 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.45 55.15 USD |
-2.23
|
$6.29B 6.87B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 22.42 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.55 — |
-4.46
|
$6.41B — | $9.79K — | $0 — | $0 — | $6.41B — | 4.93 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $637.2K 696.55K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $6.19M 6.77M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.44 11.41 USD |
-6.33
|
$4.69B 5.13B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 13.37 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.85 USD |
-3.56
|
$4.49B 4.91B USD | $3.75K 4.09K USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 18.79 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $300.8 29.36 USD |
-2.84
|
$49.18B 4.8B USD | $6 0.59 USD | $0 0 USD | $0 0 USD | $49.18B 4.8B USD | 64.13 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $1.17M 1.28M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $300K 327.94K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $27.9 30.5 USD |
0
|
$0 0 USD | $16.51K 18.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.94 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.49 — |
-1.19
|
$0 — | $58.18K — | $0 — | $0 — | $0 — | 7.10 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $6.16K 17.04 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $12.77K 3.25K USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $47.98K 12.2K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $272 11.74 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $539.75 79.14 USD |
-2.75
|
$34.83B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83B 5.11B USD | 7.96 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.08 13.21 USD |
-4.2
|
$4.19B 4.58B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 9.22 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $6.65K 1.69K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $166.5 15.97 USD |
-2.63
|
$42.58B 4.08B USD | $105 10.07 USD | $0 0 USD | $0 0 USD | $42.58B 4.08B USD | 11.72 | $14.2 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $4.68K 686.19 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $424.9 62.3 USD |
-2.07
|
$25.19B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19B 3.69B USD | 9.29 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $180.24 17.29 USD |
-0.6
|
$26.05B 2.5B USD | $17.84K 1.71K USD | $0 0 USD | $0 0 USD | $26.05B 2.5B USD | 13.95 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.45 50.78 USD |
-0.43
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 25.10 | $1.85 2.02 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.72K 252.19 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.4 13.28 USD |
-3.89
|
$13.9B 1.33B USD | $1.47K 141.21 USD | $0 0 USD | $0 0 USD | $13.9B 1.33B USD | 13.37 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.18 23.15 USD |
-1.44
|
$1.14B 1.25B USD | $5.08K 5.55K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 6.96 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.46 3.78 USD |
-1.23
|
$306.3M 334.82M USD | $49.84K 54.48K USD | $0 0 USD | $0 0 USD | $306.3M 334.82M USD | 3.17 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
-2.6
|
$142.76M 156.06M USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}