Paese: Regno Unito Borsa: IOB Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (26)
- {{country.name}}
- Tutti i paesi
- Regno Unito (26)
IOB (26)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (6)
- IOB (26)
Finanza (26)
- {{item.name}}
- Tutti i settori
- Finanza (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 379.85 37.08 USD |
+100.68
|
SEK 1.28T 125.3B USD | SEK 39.19K 3.83K USD | SEK 379.50 37.04 USD | SEK 385.40 37.62 USD | SEK 1.28T 125.3B USD | 8.42 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.00 51.25 USD |
+2.14
|
SEK 233.39B 22.78B USD | SEK 420.00 41 USD | SEK 518.50 50.61 USD | SEK 525.00 51.25 USD | SEK 233.39B 22.78B USD | 7.76 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.80 48.98 USD |
+0.42
|
SEK 223.60B 21.83B USD | SEK 22.86K 2.23K USD | SEK 501.80 48.98 USD | SEK 508.80 49.67 USD | SEK 223.60B 21.83B USD | 7.17 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.85 94.48 USD |
+2.54
|
€17.62B 20.34B USD | €102.20K 117.98K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.62B 20.34B USD | 14.61 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.30 81.9 USD |
+2.42
|
CHF 14.37B 18.03B USD | CHF 340.51K 427.08K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.37B 18.03B USD | 13.08 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.12
|
€10.69B 12.33B USD | €429.00 495.21 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.60 18.8 USD |
-26.7
|
SEK 114.18B 11.15B USD | SEK 7.57K 739.32 USD | SEK 192.60 18.8 USD | SEK 195.90 19.12 USD | SEK 114.18B 11.15B USD | 20.51 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.20 91.42 USD |
+4.07
|
€6.57B 7.59B USD | €0.00 0 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.57B 7.59B USD | 20.73 | €3.82 4.41 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €2.85K 3.29K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.53 42.17 USD |
+2.35
|
€5.28B 6.1B USD | €10.82K 12.49K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.28B 6.1B USD | 11.97 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 1.00 1.25 USD | CHF 71.30 89.43 USD | CHF 71.30 89.43 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.00 96.96 USD |
+1.33
|
€3.68B 4.25B USD | €179.00 206.63 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.68B 4.25B USD | 14.97 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.64 49.22 USD |
+1.5
|
€3.50B 4.04B USD | €473.00 546 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €288.00 332.45 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.83
|
SEK 13.70B 1.34B USD | SEK 4.74K 462.29 USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.70B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.60 193.47 USD |
+0.96
|
€15.74B 18.16B USD | €345.00 398.25 USD | €166.20 191.85 USD | €167.60 193.47 USD | €15.74B 18.16B USD | 11.01 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 539.50 52.66 USD |
+0.94
|
SEK 137.68B 13.44B USD | SEK 1.21K 117.72 USD | SEK 539.50 52.66 USD | SEK 545.00 53.2 USD | SEK 137.68B 13.44B USD | 17.48 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€215.80 249.11 USD |
+0.51
|
€7.85B 9.07B USD | €358.00 413.25 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.85B 9.07B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.00 25.96 USD |
-0.11
|
SEK 19.83B 1.94B USD | SEK 38.23K 3.73K USD | SEK 266.00 25.96 USD | SEK 269.20 26.28 USD | SEK 19.83B 1.94B USD | 6.29 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€60.00 69.26 USD |
+2.13
|
€1.58B 1.83B USD | €518.00 597.95 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.58B 1.83B USD | 5.02 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+1.48
|
€1.58B 1.82B USD | €53.00 61.18 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.10 52.06 USD |
+2.15
|
€1.35B 1.55B USD | €2.00 2.31 USD | €44.95 51.89 USD | €45.10 52.06 USD | €1.35B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.70 3.39 USD |
+2.88
|
SEK 12.77B 1.25B USD | SEK 22.04K 2.15K USD | SEK 34.60 3.38 USD | SEK 34.72 3.39 USD | SEK 12.77B 1.25B USD | 15.63 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.43 27.04 USD |
+1.08
|
€461.76M 533.03M USD | €1.14K 1.31K USD | €23.43 27.04 USD | €23.50 27.13 USD | €461.76M 533.03M USD | 4.63 | €5.05 5.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}