Borsa: IOB Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (27)
IOB (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (27)
- {{item.name}}
- Tutti i settori
- Finanza (27)
Gestione del patrimonio (27)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $519.96K 50.75K USD | $242.4 23.66 USD | $272.05 26.56 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $58.85 64.33 USD |
-5.23
|
$12.67B 13.85B USD | $11.32K 12.38K USD | $56.1 61.32 USD | $61.15 66.85 USD | $12.67B 13.85B USD | 10.50 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $314.4 30.69 USD |
-4.45
|
$140.09B 13.67B USD | $1.26M 123.48K USD | $303 29.58 USD | $329.8 32.19 USD | $140.09B 13.67B USD | 4.49 | $69.93 6.83 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $264.22K 300.63K USD | $45.45 51.71 USD | $51.56 58.66 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $838.7K 916.81K USD | $4.25 4.64 USD | $4.71 5.15 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $13.2K 14.43K USD | $62.75 68.59 USD | $65.7 71.82 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $19.39K 1.89K USD | $10.52 1.03 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurazeo SE 0HZC.IL | $55 60.12 USD |
-7.72
|
$4.52B 4.94B USD | $4.43K 4.85K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.52B 4.94B USD | 1.60 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $51.55 56.35 USD |
+0.63
|
$4.28B 4.68B USD | $1.52K 1.66K USD | $47.65 52.09 USD | $51.9 56.73 USD | $4.28B 4.68B USD | 13.49 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $78.9 86.25 USD |
-5.57
|
$3.46B 3.78B USD | $1.56K 1.7K USD | $76.95 84.12 USD | $80.1 87.56 USD | $3.46B 3.78B USD | 14.06 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.49 USD |
-6.54
|
$2.97B 3.25B USD | $98.69K 107.88K USD | $19.36 21.16 USD | $21.06 23.02 USD | $2.97B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $123 134.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.72 7.34 USD |
-2.82
|
$1.14B 1.25B USD | $2.14K 2.34K USD | $6.49 7.09 USD | $6.76 7.39 USD | $1.14B 1.25B USD | 8.29 | $0.81 0.89 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $11.7K 13.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $221.44K 21.62K USD | $230.3 22.48 USD | $251.5 24.55 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| AB Industrivärden (publ) 0H13.IL | $315.1 30.76 USD |
-4.14
|
$140.08B 13.67B USD | $4.99K 486.7 USD | $305.6 29.83 USD | $329.8 32.19 USD | $140.08B 13.67B USD | 4.65 | $67.63 6.6 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $454.9 44.4 USD |
-5.68
|
$116.09B 11.33B USD | $28.92K 2.82K USD | $449.4 43.87 USD | $474.8 46.35 USD | $116.09B 11.33B USD | 14.74 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $110.25 120.52 USD |
-2.65
|
$10.35B 11.32B USD | $1.84K 2.01K USD | $107.8 117.84 USD | $113.4 123.96 USD | $10.35B 11.32B USD | 7.24 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $211.8 231.53 USD |
-0.98
|
$7.71B 8.43B USD | $419 458.02 USD | $202 220.81 USD | $219 239.4 USD | $7.71B 8.43B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $54.75 62.29 USD |
0
|
$3.11B 3.54B USD | $4.37K 4.97K USD | $51.2 58.25 USD | $55.2 62.81 USD | $3.11B 3.54B USD | 15.29 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.5 27.58 USD |
-3.94
|
$21.06B 2.06B USD | $2.57K 250.57 USD | $270.8 26.43 USD | $298 29.09 USD | $21.06B 2.06B USD | 6.68 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $61.3 67.01 USD |
-6.55
|
$1.62B 1.77B USD | $71 77.61 USD | $60.4 66.03 USD | $62.4 68.21 USD | $1.62B 1.77B USD | 5.12 | $11.95 13.06 USD | |
| Gimv NV 0EKR.IL | $35.53 38.83 USD |
-2.8
|
$1.06B 1.16B USD | $1.16K 1.26K USD | $34.55 37.77 USD | $35.25 38.53 USD | $1.06B 1.16B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $26.49 2.59 USD |
-5.66
|
$9.75B 951.96M USD | $8.36K 816.23 USD | $25.9 2.53 USD | $27.52 2.69 USD | $9.75B 951.96M USD | 11.93 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.6 24.7 USD |
+0.89
|
$445.5M 486.99M USD | $152 166.16 USD | $21.6 23.61 USD | $23.5 25.69 USD | $445.5M 486.99M USD | 4.47 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $70 6.83 USD |
-3.83
|
$4.36B 425.89M USD | $519 50.66 USD | $68.1 6.65 USD | $70 6.83 USD | $4.36B 425.89M USD | 0 | -$25.42 -2.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}