Borsa: IOB Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (27)
IOB (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (27)
- {{item.name}}
- Tutti i settori
- Finanza (27)
Gestione del patrimonio (27)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $282.65 27.59 USD |
+49.33
|
$955.18B 93.24B USD | $9.57K 933.96 USD | $281.75 27.5 USD | $283.18 27.64 USD | $955.18B 93.24B USD | 6.27 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $69.6 76.08 USD |
+1.53
|
$14.98B 16.38B USD | $612 669 USD | $69.3 75.75 USD | $70.7 77.28 USD | $14.98B 16.38B USD | 12.42 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.2 33.99 USD |
-0.13
|
$155.15B 15.14B USD | $7.88K 769.38 USD | $346.6 33.83 USD | $350 34.16 USD | $155.15B 15.14B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.8 34.05 USD |
0
|
$155.06B 15.14B USD | $208 20.3 USD | $348.8 34.05 USD | $350.2 34.18 USD | $155.06B 15.14B USD | 5.15 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.3 61.78 USD |
+1.76
|
$11.95B 13.6B USD | $13.2K 15.02K USD | $53.96 61.39 USD | $54.6 62.12 USD | $11.95B 13.6B USD | 10.88 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $123.8 135.33 USD |
-0.56
|
$11.62B 12.71B USD | $34 37.17 USD | $123.6 135.11 USD | $124 135.55 USD | $11.62B 12.71B USD | 8.13 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.05 79.85 USD |
+0.72
|
$9.73B 10.64B USD | $1.17K 1.28K USD | $73 79.8 USD | $73.25 80.07 USD | $9.73B 10.64B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA 0MFW.IL | $60.5 66.13 USD |
+0.5
|
$5.02B 5.49B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $5.02B 5.49B USD | 15.83 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
+0.94
|
$4.86B 5.32B USD | $5.4K 5.9K USD | $58.6 64.06 USD | $60.25 65.86 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Allfunds Group plc 0AAL.IL | $7.18 7.85 USD |
-51.95
|
$4.51B 4.93B USD | $394.44K 431.17K USD | $7.03 7.68 USD | $7.25 7.93 USD | $4.51B 4.93B USD | 89.75 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.73 30.31 USD |
+0.73
|
$4.01B 4.38B USD | $19.61K 21.43K USD | $27.49 30.05 USD | $27.82 30.41 USD | $4.01B 4.38B USD | 9.09 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.7 99.15 USD |
+0.17
|
$3.98B 4.35B USD | $3 3.28 USD | $89 97.29 USD | $90.7 99.15 USD | $3.98B 4.35B USD | 16.16 | $5.61 6.13 USD | |
| Anima Holding SpA 0QTI.IL | $6.12 6.68 USD |
-12.42
|
$1.95B 2.13B USD | $43 47 USD | $6.12 6.68 USD | $6.12 6.68 USD | $1.95B 2.13B USD | 16.98 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.84 1.16 USD |
-70.84
|
$18.01B 1.76B USD | $5.79K 564.88 USD | $11.75 1.15 USD | $11.84 1.16 USD | $18.01B 1.76B USD | 14.80 | $0.8 0.08 USD | |
| Investment AB Latour (publ) 0RQP.IL | $250.15 24.42 USD |
-4.8
|
$148.3B 14.48B USD | $246 24.01 USD | $250.15 24.42 USD | $251.45 24.54 USD | $148.3B 14.48B USD | 26.64 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $476.8 46.54 USD |
-0.58
|
$121.68B 11.88B USD | $509 49.68 USD | $475.4 46.4 USD | $477.8 46.64 USD | $121.68B 11.88B USD | 15.45 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $262.6 287.06 USD |
+0.96
|
$9.56B 10.45B USD | $113 123.52 USD | $259.8 284 USD | $263.4 287.93 USD | $9.56B 10.45B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $65.3 74.3 USD |
+0.93
|
$3.71B 4.22B USD | $44 50.06 USD | $65 73.96 USD | $65.3 74.3 USD | $3.71B 4.22B USD | 18.24 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $516 564.06 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $76.2 83.3 USD |
+0.73
|
$2.01B 2.2B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $2.01B 2.2B USD | 6.37 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $291.8 28.48 USD |
+0.76
|
$21.76B 2.12B USD | $16 1.56 USD | $291.8 28.48 USD | $291.8 28.48 USD | $21.76B 2.12B USD | 6.90 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.77 8.49 USD |
+0.52
|
$1.32B 1.44B USD | $2.45K 2.68K USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.32B 1.44B USD | 9.59 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.66 3.77 USD |
+0.26
|
$14.23B 1.39B USD | $5.28K 515.59 USD | $38.25 3.73 USD | $38.88 3.8 USD | $14.23B 1.39B USD | 17.41 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $41.1 44.93 USD |
-0.18
|
$1.23B 1.34B USD | $18 19.68 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.23B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Kinnevik AB 0RGZ.IL | $100.8 9.84 USD |
+1.72
|
$6.28B 613.28M USD | $252 24.6 USD | $99.8 9.74 USD | $100.8 9.84 USD | $6.28B 613.28M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.6 27.98 USD |
+0.1
|
$504.64M 551.64M USD | $631 689.77 USD | $25.5 27.87 USD | $25.8 28.2 USD | $504.64M 551.64M USD | 5.06 | $5.05 5.52 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.16
|
$17.09M 19.45M USD | $60.2K 68.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.09M 19.45M USD | 0 | -$0.55 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}