Borsa: Frankfurt Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (140)
Frankfurt (140)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materie Prime (140)
- {{item.name}}
- Tutti i settori
- Materie Prime (140)
Altri Metalli Preziosi e Minerari (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.1 3.39 USD |
+7.93
|
$813.73M 889.52M USD | $22.72K 24.84K USD | $2.75 3.01 USD | $3.1 3.39 USD | $813.73M 889.52M USD | 0 | -$0.12 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+15.48
|
$77.24M 84.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.19 0.21 USD | $77.24M 84.44M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-4.44
|
$72.41M 79.15M USD | $45K 49.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.41M 79.15M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.14 USD |
-1.2
|
$40.63M 44.41M USD | $42K 45.91K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.63M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-2.61
|
$38.26M 41.82M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.26M 41.82M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-2.27
|
$32.13M 35.12M USD | $5.67K 6.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.13M 35.12M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+1.77
|
$20.78M 22.71M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $20.78M 22.71M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
-10.53
|
$17.21M 18.81M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.21M 18.81M USD | 8.50 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.14
|
$4.83M 5.28M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.28M USD | 0 | -$0.04 -0.04 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-10.43
|
$2.21M 2.42M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.19M 1.3M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $4.38 4.79 USD |
+1.86
|
$8.74B 9.55B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.74B 9.55B USD | 19.90 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $29 31.7 USD |
+1.05
|
$8.67B 9.47B USD | $1.64K 1.8K USD | $26.5 28.97 USD | $29 31.7 USD | $8.67B 9.47B USD | 22.48 | $1.29 1.41 USD | |
| Fresnillo plc FNL.F | $9.5 10.38 USD |
-1.81
|
$7.97B 8.71B USD | $350 382.6 USD | $9.13 9.97 USD | $9.5 10.38 USD | $7.97B 8.71B USD | 55.88 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.45 4.86 USD |
+3.73
|
$4.98B 5.44B USD | $25.14K 27.49K USD | $4.12 4.5 USD | $4.66 5.09 USD | $4.98B 5.44B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.1 4.48 USD |
-19.61
|
$3.86B 4.22B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.16 4.55 USD | $3.86B 4.22B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.9 13.01 USD |
-3.25
|
$3.15B 3.45B USD | $18 19.68 USD | $11.6 12.68 USD | $11.9 13.01 USD | $3.15B 3.45B USD | 9.08 | $1.31 1.43 USD | |
| Hecla Mining Company HCL.F | $4.39 4.8 USD |
+0.64
|
$2.78B 3.03B USD | $5.2K 5.68K USD | $3.95 4.32 USD | $4.39 4.8 USD | $2.78B 3.03B USD | 87.84 | $0.05 0.05 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.92 5.38 USD |
-1.6
|
$2.26B 2.47B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.92 5.38 USD | $2.26B 2.47B USD | 25.89 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
-8.4
|
$2.16B 2.36B USD | $2.5K 2.73K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 38.92 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.14 8.9 USD |
-3.67
|
$582.16M 636.38M USD | $343 374.95 USD | $8.14 8.9 USD | $8.88 9.71 USD | $582.16M 636.38M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9699 1.06 USD |
-4.81
|
$321.04M 350.94M USD | $4.74K 5.18K USD | $0.8 0.87 USD | $0.9699 1.06 USD | $321.04M 350.94M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.58 3.91 USD |
-7.73
|
$264.31M 288.92M USD | $30 32.79 USD | $3.58 3.91 USD | $3.58 3.91 USD | $264.31M 288.92M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.39 2.61 USD |
-5.16
|
$221.06M 241.65M USD | $690 754.26 USD | $2.39 2.61 USD | $2.39 2.61 USD | $221.06M 241.65M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.13 1.24 USD |
-4.32
|
$192.63M 210.57M USD | $690 754.26 USD | $1.12 1.23 USD | $1.19 1.3 USD | $192.63M 210.57M USD | 0 | -$0.02 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.34 1.46 USD |
-8.56
|
$188.15M 205.67M USD | $1.21K 1.32K USD | $1.3 1.42 USD | $1.35 1.47 USD | $188.15M 205.67M USD | 26.69 | $0.05 0.05 USD | |
| Tharisa plc 7YZ.F | $0.55 0.6 USD |
-7.56
|
$185.64M 202.93M USD | $2.95K 3.22K USD | $0.55 0.6 USD | $0.63 0.69 USD | $185.64M 202.93M USD | 2.29 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.4799 0.53 USD |
-6.92
|
$153.49M 167.79M USD | $1.49K 1.63K USD | $0.4799 0.53 USD | $0.52 0.56 USD | $153.49M 167.79M USD | 12.09 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$142.99M 156.3M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.99M 156.3M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.8299 0.91 USD |
-8.79
|
$115.52M 126.28M USD | $900 983.82 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $115.52M 126.28M USD | 0 | -$0.15 -0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-2.27
|
$105.05M 114.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.05M 114.84M USD | 2.69 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9499 1.04 USD |
+5.57
|
$103.9M 113.57M USD | $850 929.16 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $103.9M 113.57M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.1499 0.16 USD |
-16.67
|
$90.64M 99.08M USD | $1.89K 2.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.64M 99.08M USD | 14.50 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
0
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+7.46
|
$67.98M 74.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.006 0.0065 USD |
+1100
|
$48.51M 53.02M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
-8.54
|
$47.07M 51.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.07M 51.46M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-33.33
|
$46.84M 51.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
-1.88
|
$42.81M 46.8M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $42.81M 46.8M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. O6M.F | $0.26 0.29 USD |
+5.6
|
$41.74M 45.63M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.74M 45.63M USD | 13.19 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+7.88
|
$40.22M 43.97M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.13 0.14 USD | $40.22M 43.97M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.26 0.29 USD |
-9.66
|
$31.07M 33.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.07M 33.96M USD | 26.19 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-2.25
|
$26.29M 28.74M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
-0.44
|
$26.24M 28.69M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.24M 28.69M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.02999 0.04 USD |
-16.05
|
$24.1M 26.34M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.1M 26.34M USD | 0.85 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-9.14
|
$23.54M 25.73M USD | $4.75K 5.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.84M 23.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.84M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-11.76
|
$19.19M 20.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.19M 20.98M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-13.59
|
$18.8M 20.55M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $18.8M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.07 0.07 USD |
+10.08
|
$18.76M 20.51M USD | $19.94K 21.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-2.9
|
$18.58M 20.31M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-3.42
|
$18.5M 20.22M USD | $11.04K 12.07K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.5M 20.22M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.25 USD |
-13.31
|
$17.4M 19.02M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+1233.33
|
$17.03M 18.61M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-13.11
|
$15.35M 16.78M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.35M 16.78M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
-11.31
|
$14.82M 16.2M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$14.64M 16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $14.64M 16M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-8.41
|
$12.48M 13.64M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.48M 13.64M USD | 4.25 | $0.02 0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+12.5
|
$11.19M 12.23M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.003 0.0032 USD |
-33.33
|
$10.72M 11.71M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.72M 11.71M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
-20.93
|
$7.8M 8.53M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-7
|
$7.73M 8.45M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.73M 8.45M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
-9.01
|
$7.55M 8.26M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.76
|
$7.14M 7.8M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-13.13
|
$6.31M 6.9M USD | $110 120.24 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
-20
|
$6.01M 6.57M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.01M 6.57M USD | 0.080 | $0.15 0.16 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-12.73
|
$5.87M 6.41M USD | $70.76K 77.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+21.62
|
$5.57M 6.09M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-30.77
|
$5.25M 5.74M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
-19.78
|
$5.04M 5.51M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.02999 0.04 USD |
-39.09
|
$4.72M 5.16M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.72M 5.16M USD | 1.67 | $0.02 0.02 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
+3.08
|
$4.2M 4.59M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-14.29
|
$4M 4.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
-72
|
$3.98M 4.36M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005499 0.0060 USD |
-8.33
|
$3.39M 3.7M USD | $1.78K 1.95K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.39M 3.7M USD | 0 | -$0.08 -0.08 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$3.22M 3.51M USD | $63.5K 69.41K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $3.22M 3.51M USD | 0 | -$0.03 -0.03 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
-4.88
|
$3.17M 3.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005499 0.0060 USD |
-26.67
|
$2.25M 2.46M USD | $83K 90.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
+25.81
|
$2.02M 2.2M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.02M 2.2M USD | 0.10 | $0.36 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}