Borsa: Frankfurt Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (47)
Frankfurt (47)
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (47)
- {{item.name}}
- Tutti i settori
- Materie Prime (47)
Rame (47)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $82.42 90.1 USD |
-0.77
|
$66.27B 72.44B USD | $1.22K 1.33K USD | $82.42 90.1 USD | $82.42 90.1 USD | $66.27B 72.44B USD | 21.07 | $3.91 4.27 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.76 39.09 USD |
-1
|
$51.36B 56.14B USD | $10 10.93 USD | $35.76 39.09 USD | $35.76 39.09 USD | $51.36B 56.14B USD | 33.73 | $1.06 1.16 USD | |
| Antofagasta plc FG1.F | $20.45 22.35 USD |
-1.29
|
$20.16B 22.04B USD | $2K 2.19K USD | $20.45 22.35 USD | $20.45 22.35 USD | $20.16B 22.04B USD | 28.01 | $0.73 0.8 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.4 14.64 USD |
-1.3
|
$11.38B 12.44B USD | $50 54.66 USD | $13.4 14.64 USD | $13.4 14.64 USD | $11.38B 12.44B USD | 83.72 | $0.16 0.17 USD | |
| Lundin Mining Corporation GXD.F | $8.84 9.66 USD |
-0.11
|
$7.56B 8.27B USD | $500 546.57 USD | $8.74 9.55 USD | $8.84 9.66 USD | $7.56B 8.27B USD | 88.34 | $0.1 0.11 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.49 1.62 USD |
-3.45
|
$7.46B 8.16B USD | $5K 5.47K USD | $1.49 1.62 USD | $1.49 1.62 USD | $7.46B 8.16B USD | 5.94 | $0.25 0.27 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.99 31.69 USD |
0
|
$5.8B 6.34B USD | $50 54.66 USD | $28.7 31.37 USD | $28.99 31.69 USD | $5.8B 6.34B USD | 8.94 | $3.24 3.54 USD | |
| MMG Limited OMS1.F | $0.4 0.44 USD |
0
|
$4.97B 5.44B USD | $2.66K 2.91K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $4.97B 5.44B USD | 40.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.81 5.25 USD |
0
|
$3.75B 4.1B USD | $250 273.28 USD | $4.8 5.25 USD | $4.9 5.35 USD | $3.75B 4.1B USD | 48.07 | $0.1 0.11 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.37 9.15 USD |
-1.78
|
$3.31B 3.61B USD | $40 43.73 USD | $8.37 9.15 USD | $8.37 9.15 USD | $3.31B 3.61B USD | 24.61 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.35 6.94 USD |
-2.96
|
$2.94B 3.21B USD | $3 3.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.94B 3.21B USD | 37.35 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $13.11 14.33 USD |
0
|
$1.41B 1.54B USD | $634 693.05 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.41B 1.54B USD | 81.93 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$926.96M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $926.96M 1.01B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
0
|
$824.23M 901M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $824.23M 901M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
-0.92
|
$761.19M 832.08M USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $761.19M 832.08M USD | 13.17 | $0.41 0.45 USD | |
| Imperial Metals Corporation L7D.F | $3.26 3.56 USD |
-1.21
|
$537.42M 587.47M USD | $20 21.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $537.42M 587.47M USD | 5.34 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-1.13
|
$372.96M 407.7M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $372.96M 407.7M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$331.75M 362.65M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $331.75M 362.65M USD | 8.04 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.97
|
$254.48M 278.18M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $254.48M 278.18M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
0
|
$199.17M 217.72M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $199.17M 217.72M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.84
|
$195.71M 213.93M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $195.71M 213.93M USD | 11.69 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $3.6 3.94 USD |
+0.56
|
$107.74M 117.78M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $107.74M 117.78M USD | 27.69 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
0
|
$98.53M 107.71M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.53M 107.71M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.52M 48.67M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-2.6
|
$38.54M 42.13M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.54M 42.13M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
+3.7
|
$34.62M 37.84M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $34.62M 37.84M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-5.17
|
$19.4M 21.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.4M 21.21M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$7.15M 7.82M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+7.59
|
$5.61M 6.13M USD | $1.32K 1.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.61M 6.13M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
-26.47
|
$4.22M 4.61M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.22M 4.61M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}