Borsa: Frankfurt Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (47)
Frankfurt (47)
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (47)
- {{item.name}}
- Tutti i settori
- Materie Prime (47)
Rame (47)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
+1.23
|
$117.17M 128.08M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $117.17M 128.08M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
+18
|
$9.22M 10.08M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $87.2 95.32 USD |
-1.62
|
$70.18B 76.71B USD | $35 38.26 USD | $87.2 95.32 USD | $87.2 95.32 USD | $70.18B 76.71B USD | 22.76 | $3.83 4.19 USD | |
| Freeport-McMoRan Inc. FPMB.F | $40.3 44.05 USD |
+0.57
|
$57.87B 63.26B USD | $2.94K 3.22K USD | $40.3 44.05 USD | $40.63 44.41 USD | $57.87B 63.26B USD | 38.74 | $1.04 1.14 USD | |
| Antofagasta plc FG1.F | $22.17 24.23 USD |
0
|
$21.86B 23.89B USD | $200 218.63 USD | $22.17 24.23 USD | $22.17 24.23 USD | $21.86B 23.89B USD | 30.79 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $15.01 16.41 USD |
-2.14
|
$12.61B 13.79B USD | $200 218.63 USD | $15.01 16.41 USD | $15.01 16.41 USD | $12.61B 13.79B USD | 100.05 | $0.15 0.16 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.63 1.78 USD |
-2.52
|
$7.82B 8.55B USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $7.82B 8.55B USD | 6.50 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $9.04 9.88 USD |
-1.63
|
$7.77B 8.49B USD | $200 218.63 USD | $9.04 9.88 USD | $9.04 9.88 USD | $7.77B 8.49B USD | 90.40 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.91 33.79 USD |
+0.06
|
$6.19B 6.77B USD | $100 109.31 USD | $30.91 33.79 USD | $30.91 33.79 USD | $6.19B 6.77B USD | 9.48 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.39 0.43 USD |
-7.94
|
$4.78B 5.23B USD | $4.28K 4.67K USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.78B 5.23B USD | 39.39 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.18 5.66 USD |
0
|
$4.01B 4.39B USD | $300 327.94 USD | $5.18 5.66 USD | $5.18 5.66 USD | $4.01B 4.39B USD | 57.51 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.22 10.08 USD |
-0.43
|
$3.65B 3.99B USD | $426 465.68 USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.65B 3.99B USD | 27.94 | $0.33 0.36 USD | |
| Sandfire Resources Limited S2Z.F | $6.2 6.78 USD |
-3.88
|
$2.85B 3.11B USD | $1.07K 1.17K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.85B 3.11B USD | 38.75 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $13.41 14.66 USD |
-1.61
|
$1.41B 1.54B USD | $300 327.94 USD | $13.41 14.66 USD | $13.41 14.66 USD | $1.41B 1.54B USD | 89.39 | $0.15 0.16 USD | |
| Taseko Mines Limited UDM.F | $2.95 3.22 USD |
+6.7
|
$942.18M 1.03B USD | $98 107.13 USD | $2.95 3.22 USD | $2.95 3.22 USD | $942.18M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
+2.86
|
$760.1M 830.89M USD | $478 522.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 13.17 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $5.8 6.34 USD |
+3.57
|
$626.89M 685.27M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $626.89M 685.27M USD | 0 | -$0.11 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $3 3.28 USD |
+2.04
|
$507.97M 555.28M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $507.97M 555.28M USD | 5.00 | $0.6 0.66 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$332.05M 362.97M USD | $561 613.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $332.05M 362.97M USD | 8.04 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.95 USD |
-0.92
|
$262.11M 286.52M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $262.11M 286.52M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.47 1.61 USD |
+5
|
$257.39M 281.37M USD | $2.5K 2.73K USD | $1.47 1.61 USD | $1.47 1.61 USD | $257.39M 281.37M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.38 1.51 USD |
-1.43
|
$231.12M 252.65M USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.38 1.51 USD | $231.12M 252.65M USD | 15.33 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
+1.08
|
$111.21M 121.57M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $111.21M 121.57M USD | 28.76 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-7.09
|
$80.02M 87.47M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $80.02M 87.47M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+4.76
|
$45.73M 49.99M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.73M 49.99M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.32 0.35 USD |
+1.92
|
$41.86M 45.76M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $41.86M 45.76M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.32 0.35 USD |
-1.82
|
$31.02M 33.91M USD | $412 450.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.02M 33.91M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.94
|
$21.51M 23.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.51M 23.51M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$5.15M 5.63M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}