![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (47)
Frankfurt (47)
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (47)
- {{item.name}}
- Tutti i settori
- Materie Prime (47)
Rame (47)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
-4.25
|
$139.24M 152.2M USD | $17.3K 18.91K USD | $0.46 0.5 USD | $0.46 0.5 USD | $139.24M 152.2M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
-20
|
$3.8M 4.16M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.8M 4.16M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $82.72 90.42 USD |
-0.55
|
$67.74B 74.05B USD | $10 10.93 USD | $82.34 90.01 USD | $82.72 90.42 USD | $67.74B 74.05B USD | 20.02 | $4.13 4.51 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.85 35.91 USD |
-3.04
|
$49.48B 54.09B USD | $887 969.61 USD | $32.85 35.91 USD | $34.3 37.49 USD | $49.48B 54.09B USD | 26.27 | $1.25 1.37 USD | |
| Antofagasta plc FG1.F | $21.52 23.52 USD |
+1.37
|
$21.22B 23.19B USD | $54 59.03 USD | $21.52 23.52 USD | $21.52 23.52 USD | $21.22B 23.19B USD | 26.56 | $0.81 0.89 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.87 11.88 USD |
-8.3
|
$9.15B 10B USD | $240 262.35 USD | $10.87 11.88 USD | $11.23 12.28 USD | $9.15B 10B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.49 1.62 USD |
-0.8
|
$7.73B 8.45B USD | $693 757.54 USD | $1.49 1.62 USD | $1.49 1.62 USD | $7.73B 8.45B USD | 5.94 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $7.41 8.1 USD |
-3.58
|
$6.46B 7.06B USD | $1.25K 1.37K USD | $7.41 8.1 USD | $7.41 8.1 USD | $6.46B 7.06B USD | 741.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.99 33.88 USD |
-2.61
|
$6.2B 6.78B USD | $550 601.22 USD | $30.76 33.62 USD | $31.3 34.22 USD | $6.2B 6.78B USD | 0 | -$3.7 -4.04 USD | |
| Capstone Copper Corp. OUW0.F | $4.89 5.35 USD |
-5.21
|
$3.84B 4.2B USD | $41 44.82 USD | $4.89 5.35 USD | $4.99 5.46 USD | $3.84B 4.2B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.27 0.3 USD |
-5.56
|
$3.3B 3.6B USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.3B 3.6B USD | 27.20 | $0.01 0.01 USD | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
-1.57
|
$2.87B 3.13B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.87B 3.13B USD | 0 | -$0.04 -0.04 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.51 7.11 USD |
-4.18
|
$2.59B 2.83B USD | $1.14K 1.25K USD | $6.51 7.11 USD | $6.56 7.17 USD | $2.59B 2.83B USD | 34.25 | $0.19 0.21 USD | |
| Ero Copper Corp. E0B.F | $10.67 11.66 USD |
-4.65
|
$1.12B 1.22B USD | $760 830.78 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.12B 1.22B USD | 59.27 | $0.18 0.2 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
+20.51
|
$969.2M 1.06B USD | $211 230.65 USD | $0.07 0.08 USD | $0.07 0.08 USD | $969.2M 1.06B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.36 4.77 USD |
-2.68
|
$613.72M 670.88M USD | $222 242.68 USD | $4.36 4.77 USD | $4.36 4.77 USD | $613.72M 670.88M USD | 24.22 | $0.18 0.2 USD | |
| Taseko Mines Limited UDM.F | $1.94 2.12 USD |
-2.41
|
$602M 658.06M USD | $4K 4.37K USD | $1.94 2.12 USD | $1.94 2.12 USD | $602M 658.06M USD | 0 | -$0.03 -0.03 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
0
|
$360.63M 394.21M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $360.63M 394.21M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.76 1.92 USD |
-2.76
|
$313.2M 342.37M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.81 1.98 USD | $313.2M 342.37M USD | 8.38 | $0.21 0.23 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
-12.02
|
$261.64M 286M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $261.64M 286M USD | 0 | -$0.29 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $1.48 1.62 USD |
-4.52
|
$240.89M 263.32M USD | $803 877.79 USD | $1.48 1.62 USD | $1.48 1.62 USD | $240.89M 263.32M USD | 10.57 | $0.14 0.15 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
-0.84
|
$196.86M 215.2M USD | $4.4K 4.81K USD | $1.18 1.29 USD | $1.18 1.29 USD | $196.86M 215.2M USD | 9.83 | $0.12 0.13 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.13 1.24 USD |
-3.42
|
$167.7M 183.32M USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $167.7M 183.32M USD | 0 | -$0.07 -0.07 USD | |
| Los Andes Copper Ltd. L41A.F | $4.14 4.53 USD |
-8
|
$123.07M 134.53M USD | $700 765.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $123.07M 134.53M USD | 31.84 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-7.19
|
$94.77M 103.59M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $94.77M 103.59M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+12.5
|
$46.9M 51.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.9M 51.27M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.28 0.31 USD |
-0.7
|
$36.46M 39.85M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.46M 39.85M USD | 0 | -$0.05 -0.05 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.31 USD |
-4.7
|
$25.52M 27.89M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.52M 27.89M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
+19.61
|
$21.62M 23.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.62M 23.63M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+12.77
|
$4.57M 5M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.02999 0.03 USD |
-19.23
|
$4.02M 4.39M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.02M 4.39M USD | 0 | -$0.03 -0.03 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}