Borsa: Frankfurt Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (62)
Frankfurt (62)
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (62)
- {{item.name}}
- Tutti i settori
- Materie Prime (62)
Materiali da construzione (62)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36M 39.36M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36M 39.36M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $74.76 81.72 USD |
+6.8
|
$53.45B 58.42B USD | $185 202.23 USD | $74.76 81.72 USD | $74.76 81.72 USD | $53.45B 58.42B USD | 16.35 | $4.57 5 USD | |
| Holcim AG HLB.F | $17.2 18.8 USD |
-3.91
|
$47.39B 51.8B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $47.39B 51.8B USD | 15.35 | $1.12 1.22 USD | |
| Vulcan Materials Company VMC.F | $210 229.56 USD |
+1.94
|
$28.02B 30.63B USD | $12 13.12 USD | $210 229.56 USD | $210 229.56 USD | $28.02B 30.63B USD | 33.43 | $6.28 6.86 USD | |
| Heidelberg Materials AG HEI.F | $147.65 161.4 USD |
+0.1
|
$26.61B 29.09B USD | $158 172.72 USD | $146.65 160.31 USD | $147.65 161.4 USD | $26.61B 29.09B USD | 15.25 | $9.68 10.58 USD | |
| Martin Marietta Materials, Inc. MMX.F | $424.3 463.82 USD |
+4.07
|
$26.57B 29.04B USD | $20 21.86 USD | $424.3 463.82 USD | $424.3 463.82 USD | $26.57B 29.04B USD | 14.37 | $29.52 32.27 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.39 2.61 USD |
+7.13
|
$15.97B 17.45B USD | $30 32.79 USD | $2.39 2.61 USD | $2.39 2.61 USD | $15.97B 17.45B USD | 13.27 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| James Hardie Industries plc JHA.F | $17.8 19.46 USD |
-1.11
|
$8B 8.75B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $8B 8.75B USD | 19.34 | $0.92 1.01 USD | |
| Buzzi S.p.A. UCM.F | $40.38 44.14 USD |
-2.93
|
$7.31B 7.99B USD | $88 96.2 USD | $40.38 44.14 USD | $40.72 44.51 USD | $7.31B 7.99B USD | 7.85 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
+5.96
|
$7.31B 7.99B USD | $390 426.32 USD | $4.62 5.05 USD | $4.62 5.05 USD | $7.31B 7.99B USD | 8.40 | $0.55 0.6 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.46 0.5 USD |
0
|
$6.9B 7.54B USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.46 0.5 USD | $6.9B 7.54B USD | 7.66 | $0.06 0.07 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
-1.04
|
$6.36B 6.95B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $6.36B 6.95B USD | 14.92 | $12.73 13.92 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
+4.12
|
$3.45B 3.78B USD | $38.43K 42.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.45B 3.78B USD | 10.61 | $0.04 0.04 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.76 0.83 USD |
-3.54
|
$3.43B 3.75B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.43B 3.75B USD | 8.46 | $0.09 0.1 USD | |
| Boise Cascade Company BC0.F | $84.28 92.13 USD |
+1.91
|
$3.23B 3.53B USD | $200 218.63 USD | $84.28 92.13 USD | $84.28 92.13 USD | $3.23B 3.53B USD | 9.66 | $8.72 9.53 USD | |
| Wienerberger AG WIB.F | $28 30.61 USD |
+5.9
|
$3.07B 3.35B USD | $153 167.25 USD | $28 30.61 USD | $28 30.61 USD | $3.07B 3.35B USD | 38.88 | $0.72 0.79 USD | |
| Titan Cement International S.A. TCJ.F | $37.7 41.21 USD |
+3.43
|
$2.99B 3.26B USD | $118 128.99 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.99B 3.26B USD | 9.69 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $59.1 64.6 USD |
+6.56
|
$2.94B 3.22B USD | $20 21.86 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.94B 3.22B USD | 18.94 | $3.12 3.41 USD | |
| Imerys S.A. IY4.F | $27.54 30.1 USD |
+7.08
|
$2.47B 2.7B USD | $46 50.28 USD | $27.54 30.1 USD | $27.54 30.1 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+0.93
|
$2.44B 2.67B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.44B 2.67B USD | 6.00 | $3.63 3.97 USD | |
| United States Lime & Minerals, Inc. ULI.F | $74.55 81.49 USD |
0
|
$2.22B 2.43B USD | $115 125.71 USD | $73.75 80.62 USD | $74.55 81.49 USD | $2.22B 2.43B USD | 21.60 | $3.45 3.77 USD | |
| Vicat S.A. 4HM.F | $46.95 51.32 USD |
+2.96
|
$2.1B 2.3B USD | $25 27.33 USD | $46.95 51.32 USD | $46.95 51.32 USD | $2.1B 2.3B USD | 7.70 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $12.18 13.31 USD |
+1.67
|
$2B 2.19B USD | $2.23K 2.44K USD | $12.18 13.31 USD | $12.18 13.31 USD | $2B 2.19B USD | 9.36 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+2.29
|
$1.76B 1.92B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
0
|
$1.6B 1.75B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
+11.11
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.65 9.46 USD |
+1.17
|
$1.31B 1.44B USD | $340 371.67 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.31B 1.44B USD | 7.79 | $1.11 1.21 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $0.9699 1.05 USD |
0
|
$1.11B 1.21B USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.11B 1.21B USD | 48.25 | $0.02 0.02 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+12.78
|
$902.13M 986.15M USD | $14.93K 16.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $902.13M 986.15M USD | 15.00 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-16.8
|
$809.1M 884.46M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $809.1M 884.46M USD | 10.40 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
0
|
$726.56M 794.23M USD | $4.26K 4.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $726.56M 794.23M USD | 43.75 | $0.04 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21 22.96 USD |
+3.96
|
$721.71M 788.92M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $721.71M 788.92M USD | 9.90 | $2.12 2.32 USD | |
| Marshalls plc 1QG.F | $2.7 2.95 USD |
0
|
$720.68M 787.81M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $720.68M 787.81M USD | 19.28 | $0.14 0.15 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
-1.16
|
$578.51M 632.39M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.51M 632.39M USD | 17.00 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-2.33
|
$571.71M 624.95M USD | $1.35K 1.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.71M 624.95M USD | 16.80 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-6.52
|
$439.78M 480.74M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.78M 480.74M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-2.91
|
$424.04M 463.53M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $424.04M 463.53M USD | 8.92 | $0.56 0.61 USD | |
| Forterra plc F0T.F | $1.87 2.04 USD |
+1.63
|
$419.15M 458.19M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $419.15M 458.19M USD | 20.77 | $0.09 0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+4.63
|
$413.53M 452.05M USD | $2.3K 2.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $413.53M 452.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$379.93M 415.32M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $379.93M 415.32M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
-2.73
|
$285.68M 312.29M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $285.68M 312.29M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.3 2.51 USD |
-3.36
|
$248.27M 271.4M USD | $91 99.48 USD | $2.3 2.51 USD | $2.3 2.51 USD | $248.27M 271.4M USD | 8.21 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
+1.16
|
$179.84M 196.59M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $179.84M 196.59M USD | 14.50 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.42 4.83 USD |
+6.76
|
$151.02M 165.08M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $151.02M 165.08M USD | 13.00 | $0.34 0.37 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.04 1.14 USD |
-2.73
|
$102.38M 111.92M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $102.38M 111.92M USD | 13.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.36M 100.96M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.36M 100.96M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.04 4.41 USD |
+1.64
|
$68.3M 74.66M USD | $150 163.97 USD | $4.04 4.41 USD | $4.04 4.41 USD | $68.3M 74.66M USD | 0 | -$0.3 -0.3 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
-33.33
|
$61.54M 67.27M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.54M 67.27M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
-5.59
|
$44.46M 48.6M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.16 USD |
+2.11
|
$38.43M 42.01M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.43M 42.01M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
0
|
$11.14M 12.18M USD | $1.35K 1.48K USD | $0.65 0.71 USD | $0.76 0.83 USD | $11.14M 12.18M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
+0.43
|
$10.48M 11.46M USD | $950 1.04K USD | $1.17 1.27 USD | $1.17 1.27 USD | $10.48M 11.46M USD | 0 | -$0.08 -0.08 USD | |
| Carlson Investments SE 2HB.F | $0.9799 1.07 USD |
+9.37
|
$9.04M 9.89M USD | $710 776.13 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $9.04M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}