Borsa: Frankfurt Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (20)
Frankfurt (20)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materie Prime (20)
- {{item.name}}
- Tutti i settori
- Materie Prime (20)
Alluminio (20)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.92 2.1 USD |
+0.29
|
$18.09B 19.78B USD | $20 21.86 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.09B 19.78B USD | 6.86 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.25
|
$13.28B 14.52B USD | $100 109.31 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $13.28B 14.52B USD | 6.23 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.98 5.44 USD |
+2.05
|
$10.02B 10.96B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $10.02B 10.96B USD | 12.14 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOH1.F | $5.07 5.54 USD |
+1.46
|
$9.96B 10.89B USD | $4.01K 4.38K USD | $5.07 5.54 USD | $5.07 5.54 USD | $9.96B 10.89B USD | 12.36 | $0.41 0.45 USD | |
| Alcoa Corporation 185.F | $26.02 28.44 USD |
+2.89
|
$6.74B 7.37B USD | $115 125.71 USD | $26.02 28.44 USD | $26.02 28.44 USD | $6.74B 7.37B USD | 8.15 | $3.19 3.49 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $208.4 227.81 USD |
+0.77
|
$2.09B 2.28B USD | $27 29.51 USD | $208.4 227.81 USD | $208.4 227.81 USD | $2.09B 2.28B USD | 16.28 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
-1.63
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $15.69 17.15 USD |
+1.26
|
$1.47B 1.61B USD | $46 50.28 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.47B 1.61B USD | 15.08 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.2 33.01 USD |
-0.66
|
$1.4B 1.53B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 8.83 | $3.42 3.74 USD | |
| Gränges AB (publ) 9GR.F | $11.33 12.39 USD |
-1.82
|
$1.2B 1.32B USD | $180 196.76 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.2B 1.32B USD | 13.17 | $0.86 0.94 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73 79.8 USD |
+2.82
|
$1.18B 1.29B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $1.18B 1.29B USD | 27.96 | $2.61 2.85 USD | |
| AMAG Austria Metall AG AM8.F | $23.5 25.69 USD |
-1.67
|
$832.17M 909.67M USD | $649 709.44 USD | $23.5 25.69 USD | $23.5 25.69 USD | $832.17M 909.67M USD | 19.10 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
+0.91
|
$232.24M 253.87M USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.34 5.84 USD |
+5.53
|
$173.09M 189.21M USD | $500 546.57 USD | $5.06 5.53 USD | $5.34 5.84 USD | $173.09M 189.21M USD | 11.86 | $0.45 0.49 USD | |
| Capral Limited CBZ.F | $5.55 6.07 USD |
-2.63
|
$93.13M 101.8M USD | $487 532.36 USD | $5.55 6.07 USD | $5.55 6.07 USD | $93.13M 101.8M USD | 5.49 | $1.01 1.1 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
0
|
$2.51M 2.74M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}