Borsa: Frankfurt Industria: Carta e prodotti cartacei Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (37)
Frankfurt (37)
- {{item.name}}
- Tutte le borse
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (37)
- {{item.name}}
- Tutti i settori
- Materie Prime (37)
Carta e prodotti cartacei (37)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
+0.57
|
$13.09B 14.31B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.09B 14.31B USD | 43.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8 8.75 USD |
+0.63
|
$9.93B 10.85B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $9.93B 10.85B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.84 9.66 USD |
0
|
$7.28B 7.96B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.28B 7.96B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+0.65
|
$7.21B 7.88B USD | $400 437.25 USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.21B 7.88B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.52 10.41 USD |
0
|
$7.16B 7.83B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.16B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $36.46 39.86 USD |
-0.44
|
$5.67B 6.2B USD | $25 27.33 USD | $36.62 40.03 USD | $36.62 40.03 USD | $5.67B 6.2B USD | 21.96 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.08 4.46 USD |
-0.97
|
$3.83B 4.18B USD | $306 334.5 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.83B 4.18B USD | 14.06 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.46 3.78 USD |
-1.09
|
$2.47B 2.71B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $2.47B 2.71B USD | 9.09 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.54 10.42 USD |
0
|
$2.42B 2.65B USD | $100 109.31 USD | $9.54 10.42 USD | $9.6 10.49 USD | $2.42B 2.65B USD | 14.02 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $47.9 52.36 USD |
0
|
$1.96B 2.14B USD | $7 7.65 USD | $47.9 52.36 USD | $48.6 53.13 USD | $1.96B 2.14B USD | 7.97 | $6.01 6.57 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+2.47
|
$1.95B 2.13B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.95B 2.13B USD | 4.74 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-2.3
|
$1.62B 1.77B USD | $1.62K 1.77K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.62B 1.77B USD | 17.00 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.16 5.64 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $5.16 5.64 USD | $5.22 5.71 USD | $1.11B 1.22B USD | 11.46 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.15 6.72 USD |
+0.82
|
$1.05B 1.15B USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.05B 1.15B USD | 10.78 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+1.53
|
$1.03B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 6.63 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
-2.48
|
$990.39M 1.08B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $990.39M 1.08B USD | 3.92 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.6 1.75 USD |
+0.63
|
$988.72M 1.08B USD | $733 801.27 USD | $1.6 1.75 USD | $1.6 1.75 USD | $988.72M 1.08B USD | 5.92 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.92 5.38 USD |
-2.57
|
$849.23M 928.32M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $849.23M 928.32M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.05 6.61 USD |
-3.2
|
$724.14M 791.59M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $724.14M 791.59M USD | 25.20 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
0
|
$688.2M 752.3M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $688.2M 752.3M USD | 21.81 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
0
|
$495.99M 542.18M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $495.99M 542.18M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.51 4.93 USD |
+0.27
|
$307.89M 336.57M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $307.89M 336.57M USD | 6.72 | $0.67 0.73 USD | |
| Surteco Group SE SUR.F | $16.15 17.65 USD |
+0.62
|
$252.76M 276.3M USD | $550 601.22 USD | $16.15 17.65 USD | $16.15 17.65 USD | $252.76M 276.3M USD | 28.33 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.14 3.43 USD |
+1.29
|
$210.4M 230M USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $210.4M 230M USD | 0 | -$1.19 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
+3.29
|
$190.5M 208.24M USD | $13 14.21 USD | $157 171.62 USD | $157 171.62 USD | $190.5M 208.24M USD | 5.64 | $27.8 30.39 USD | |
| Norske Skog ASA 0BQ.F | $1.92 2.1 USD |
+1.27
|
$170.39M 186.26M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $170.39M 186.26M USD | 0 | -$0.68 -0.7 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$168.34M 184.02M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $168.34M 184.02M USD | 6.06 | $0.61 0.67 USD | |
| Rottneros AB (publ) RBG.F | $0.38 0.42 USD |
-1.92
|
$64.02M 69.99M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.4099 0.44 USD | $64.02M 69.99M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.24 3.54 USD |
-0.61
|
$32.76M 35.81M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.76M 35.81M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.43 USD |
-12.16
|
$25.98M 28.4M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.98M 28.4M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
+2.33
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}