Borsa: Frankfurt Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (614)
Frankfurt (614)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (614)
- {{item.name}}
- Tutti i settori
- Materie Prime (614)
Altri Metalli Industriali e Minerari (614)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.61 3.95 USD |
+0.28
|
$42.97B 46.98B USD | $56K 61.22K USD | $3.57 3.9 USD | $3.61 3.95 USD | $42.97B 46.98B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+7.75
|
$5.13B 5.6B USD | $26.52K 28.99K USD | $5.35 5.85 USD | $5.49 6 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $960 1.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.77 1.93 USD |
-10.39
|
$957.56M 1.05B USD | $9.24K 10.1K USD | $1.76 1.92 USD | $1.87 2.04 USD | $957.56M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.89 0.97 USD |
+14.41
|
$586.82M 641.47M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $586.82M 641.47M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $2.49 2.72 USD |
+9.23
|
$509.7M 557.17M USD | $71.77K 78.45K USD | $2.32 2.53 USD | $2.49 2.72 USD | $509.7M 557.17M USD | 4.77 | $0.52 0.57 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.06 2.25 USD |
-9.43
|
$449.59M 491.46M USD | $247.72K 270.79K USD | $1.97 2.15 USD | $2.1 2.3 USD | $449.59M 491.46M USD | 0 | -$0.23 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+4.17
|
$270.83M 296.05M USD | $69.45K 75.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.83M 296.05M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-0.51
|
$251.01M 274.39M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $251.01M 274.39M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.1 USD |
+25
|
$210.36M 229.95M USD | $43.28K 47.31K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $210.36M 229.95M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.1799 0.19 USD |
+0.11
|
$196.94M 215.28M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $196.94M 215.28M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.95
|
$177.14M 193.64M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.14M 193.64M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+8.2
|
$171.68M 187.67M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $171.68M 187.67M USD | 6.59 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
0
|
$157.68M 172.36M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+4.55
|
$140.98M 154.11M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $140.98M 154.11M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+8
|
$124.67M 136.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.41
|
$117.02M 127.91M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.02M 127.91M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$103.45M 113.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.45M 113.09M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$102.39M 111.93M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.39M 111.93M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+5.69
|
$85.2M 93.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.2M 93.14M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+18.71
|
$83.56M 91.34M USD | $404.03K 441.66K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $83.56M 91.34M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+23.51
|
$81.9M 89.53M USD | $100K 109.31K USD | $0.13 0.14 USD | $0.16 0.17 USD | $81.9M 89.53M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$70.52M 77.09M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.52M 77.09M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
+12.75
|
$69.62M 76.11M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.62M 76.11M USD | 0 | -$0.15 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-5.16
|
$63.97M 69.93M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.97M 69.93M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-9.59
|
$60.21M 65.82M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.21M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.02
|
$57.49M 62.84M USD | $411.88K 450.24K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $57.49M 62.84M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+3.03
|
$56.66M 61.94M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.66M 61.94M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+9.95
|
$46.76M 51.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.76M 51.11M USD | 2.43 | $0.05 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7.91
|
$46.69M 51.04M USD | $25.13K 27.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.69M 51.04M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
+12.58
|
$35.65M 38.97M USD | $5.35K 5.85K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.65M 38.97M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-5.63
|
$32.09M 35.08M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+60
|
$29.08M 31.79M USD | $48K 52.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $29.08M 31.79M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.52
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-12.82
|
$25.15M 27.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.3599 0.39 USD |
-4.76
|
$24.57M 26.86M USD | $43.69K 47.76K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $24.57M 26.86M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$23.87M 26.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-0.79
|
$23.78M 25.99M USD | $13.81K 15.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.78M 25.99M USD | 0 | -$0.08 -0.08 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+0.3
|
$21.42M 23.41M USD | $11.9K 13.01K USD | $0.33 0.36 USD | $0.34 0.37 USD | $21.42M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.1 USD |
-4.17
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-1.45
|
$16.14M 17.65M USD | $6.9K 7.54K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$15.84M 17.32M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.007 0.0076 USD |
+40
|
$14.96M 16.36M USD | $22.46K 24.55K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-2.15
|
$12.28M 13.42M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-10.21
|
$10.75M 11.75M USD | $2.8K 3.06K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.75M 11.75M USD | 13.01 | $0.01 0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-5.35
|
$9.63M 10.52M USD | $257.03K 280.97K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $9.63M 10.52M USD | 0 | -$0.12 -0.1 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-28.57
|
$8.72M 9.53M USD | $840K 918.23K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.26 0.28 USD |
+0.39
|
$6.39M 6.99M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.39M 6.99M USD | 0 | -$0.09 -0.09 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
0
|
$4.23M 4.63M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-8.11
|
$3.86M 4.22M USD | $350K 382.6K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| South Harz Potash Limited D860.F | $0.0016 0.0017 USD |
-38.46
|
$2.05M 2.24M USD | $35K 38.26K USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.005 0.0054 USD |
-23.08
|
$1.96M 2.14M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-47.5
|
$929.7K 1.02M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $929.7K 1.02M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$547.36K 598.34K USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $547.36K 598.34K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP1.F | $22.12 24.17 USD |
-0.83
|
$112.23B 122.68B USD | $1.31K 1.44K USD | $21.97 24.02 USD | $22.14 24.2 USD | $112.23B 122.68B USD | 11.57 | $1.91 2.09 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
+0.46
|
$111.14B 121.49B USD | $49 53.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $111.14B 121.49B USD | 11.46 | $3.82 4.18 USD | |
| Rio Tinto Group CRA1.F | $62.84 68.69 USD |
+1.72
|
$99.86B 109.16B USD | $300 327.94 USD | $62.3 68.1 USD | $62.87 68.73 USD | $99.86B 109.16B USD | 10.42 | $6.03 6.59 USD | |
| Rio Tinto Group RIOA.F | $52.4 57.28 USD |
-0.38
|
$80.17B 87.64B USD | $40 43.73 USD | $52.4 57.28 USD | $52.4 57.28 USD | $80.17B 87.64B USD | 8.68 | $6.03 6.59 USD | |
| Rio Tinto Group RIO1.F | $51.47 56.26 USD |
-1
|
$79.67B 87.09B USD | $3.74K 4.09K USD | $51 55.75 USD | $52.1 56.95 USD | $79.67B 87.09B USD | 8.53 | $6.03 6.59 USD | |
| Glencore plc 8GCA.F | $7.05 7.71 USD |
+2.17
|
$42.78B 46.76B USD | $2.8K 3.06K USD | $7.05 7.71 USD | $7.05 7.71 USD | $42.78B 46.76B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.21 5.7 USD |
-1.03
|
$40.56B 44.34B USD | $2.9K 3.17K USD | $5.2 5.68 USD | $5.33 5.83 USD | $40.56B 44.34B USD | 12.70 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
0
|
$36.37B 39.76B USD | $7.57K 8.28K USD | $8.46 9.25 USD | $8.58 9.38 USD | $36.37B 39.76B USD | 7.22 | $1.18 1.29 USD | |
| Fortescue Ltd FVJ.F | $9.51 10.39 USD |
+1.85
|
$29.27B 32B USD | $3.76K 4.11K USD | $9.51 10.39 USD | $9.57 10.46 USD | $29.27B 32B USD | 8.80 | $1.08 1.18 USD | |
| CMOC Group Limited D7N.F | $0.8699 0.95 USD |
+2.61
|
$21.67B 23.69B USD | $1.29K 1.41K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.67B 23.69B USD | 10.81 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
0
|
$17.11B 18.71B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.11B 18.71B USD | 825.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.22 35.22 USD |
-3.1
|
$16.58B 18.13B USD | $2.07K 2.26K USD | $32.22 35.22 USD | $32.9 35.96 USD | $16.58B 18.13B USD | 805.50 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
+1.79
|
$9.17B 10.02B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.17B 10.02B USD | 35.62 | $0.64 0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.66 7.28 USD |
-2.35
|
$9.01B 9.85B USD | $300 327.94 USD | $6.66 7.28 USD | $6.66 7.28 USD | $9.01B 9.85B USD | 24.66 | $0.27 0.3 USD | |
| South32 Limited 32Z.F | $1.73 1.9 USD |
+3.43
|
$8B 8.75B USD | $3K 3.28K USD | $1.73 1.9 USD | $1.73 1.9 USD | $8B 8.75B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
+0.93
|
$7.74B 8.46B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.74B 8.46B USD | 7.50 | $7.26 7.94 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+3.06
|
$5.86B 6.41B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.86B 6.41B USD | 57.71 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.5 6.01 USD |
+22.22
|
$5.18B 5.66B USD | $4.42K 4.83K USD | $5.25 5.74 USD | $5.5 6.01 USD | $5.18B 5.66B USD | 183.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $15.28 16.71 USD |
+7.26
|
$3B 3.28B USD | $830 907.3 USD | $15.28 16.71 USD | $15.28 16.71 USD | $3B 3.28B USD | 0 | -$3.47 -3.7 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.96B 3.23B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $15 16.4 USD |
+8.7
|
$2.95B 3.22B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.95B 3.22B USD | 0 | -$3.47 -3.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.58 11.57 USD |
+1.15
|
$2.19B 2.39B USD | $8.1K 8.85K USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.19B 2.39B USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.55 2.79 USD |
+2.76
|
$1.93B 2.11B USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.93B 2.11B USD | 0 | -$0.79 -0.8 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+1.83
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.69 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.92 5.38 USD |
+3.36
|
$1.86B 2.04B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.86B 2.04B USD | 0 | -$1.57 -1.7 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.24
|
$1.77B 1.94B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.77B 1.94B USD | 10.61 | $0.81 0.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||