Borsa: Frankfurt Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (614)
Frankfurt (614)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (614)
- {{item.name}}
- Tutti i settori
- Materie Prime (614)
Altri Metalli Industriali e Minerari (614)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.6 3.93 USD |
-0.08
|
$43.08B 47.09B USD | $188.71K 206.28K USD | $3.6 3.93 USD | $3.6 3.93 USD | $43.08B 47.09B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.8K 4.15K USD | $8.75 9.56 USD | $8.75 9.56 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Lynas Rare Earths Limited LYI.F | $5.45 5.96 USD |
+7.16
|
$5.1B 5.57B USD | $1.18K 1.29K USD | $5.35 5.85 USD | $5.45 5.96 USD | $5.1B 5.57B USD | 181.66 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-3.51
|
$2.73B 2.99B USD | $14.26K 15.58K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.73B 2.99B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.87 2.04 USD |
-5.27
|
$1.01B 1.11B USD | $70.36K 76.92K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.01B 1.11B USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.8399 0.92 USD |
+8.24
|
$555.13M 606.83M USD | $6.67K 7.29K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $555.13M 606.83M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $2.33 2.55 USD |
+2.42
|
$477.91M 522.42M USD | $10K 10.93K USD | $2.33 2.54 USD | $2.33 2.55 USD | $477.91M 522.42M USD | 4.48 | $0.52 0.57 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.29 USD |
-7.58
|
$458.78M 501.5M USD | $78.83K 86.17K USD | $1.97 2.15 USD | $2.1 2.29 USD | $458.78M 501.5M USD | 0 | -$0.23 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
0
|
$259.99M 284.2M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $259.99M 284.2M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-0.51
|
$251.01M 274.39M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $251.01M 274.39M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.18 USD |
-5.49
|
$185.91M 203.22M USD | $160 174.9 USD | $0.17 0.18 USD | $0.17 0.18 USD | $185.91M 203.22M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.95
|
$177.14M 193.64M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.14M 193.64M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.78
|
$163.62M 178.85M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.33 USD |
-6.25
|
$147.82M 161.59M USD | $130 142.11 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $147.82M 161.59M USD | 0 | -$0.1 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+4.55
|
$140.98M 154.11M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $140.98M 154.11M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+1
|
$116.59M 127.45M USD | $124K 135.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$103.45M 113.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.45M 113.09M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$102.39M 111.93M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.39M 111.93M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$80.62M 88.12M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.62M 88.12M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+9.68
|
$77.2M 84.39M USD | $59.78K 65.34K USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
+12.75
|
$69.62M 76.11M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.62M 76.11M USD | 0 | -$0.15 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
+1.2
|
$67.11M 73.36M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $67.11M 73.36M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-5.48
|
$63.75M 69.69M USD | $11.41K 12.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.75M 69.69M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-9.59
|
$60.21M 65.82M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.21M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$50.7M 55.42M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
-14.14
|
$50.37M 55.07M USD | $102K 111.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.37M 55.07M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+9.95
|
$46.76M 51.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.76M 51.11M USD | 2.43 | $0.05 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7.91
|
$46.69M 51.04M USD | $25.13K 27.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.69M 51.04M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+3.03
|
$45.44M 49.67M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.44M 49.67M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
+12.58
|
$35.65M 38.97M USD | $5.35K 5.85K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.65M 38.97M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-5.63
|
$32.09M 35.08M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+64
|
$29.81M 32.59M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $29.81M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.3699 0.41 USD |
-1.59
|
$25.39M 27.76M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $25.39M 27.76M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.52
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
+3.94
|
$24.91M 27.23M USD | $3.25K 3.55K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.91M 27.23M USD | 0 | -$0.08 -0.08 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-15.38
|
$24.41M 26.68M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.41M 26.68M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$23.87M 26.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
-1.79
|
$20.97M 22.92M USD | $10.1K 11.04K USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.97M 22.92M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-1.45
|
$16.14M 17.65M USD | $6.9K 7.54K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-2.15
|
$12.28M 13.42M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
0
|
$10.17M 11.12M USD | $257.03K 280.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.17M 11.12M USD | 0 | -$0.12 -0.1 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-15.72
|
$10.09M 11.03M USD | $40.28K 44.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.09M 11.03M USD | 12.22 | $0.01 0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.007 0.0076 USD |
+40
|
$9.35M 10.22M USD | $22.46K 24.55K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.26 0.28 USD |
-0.39
|
$5.78M 6.32M USD | $2.7K 2.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.78M 6.32M USD | 0 | -$0.09 -0.09 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
0
|
$4.23M 4.63M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-8.11
|
$3.86M 4.22M USD | $350K 382.6K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.005 0.0054 USD |
-23.08
|
$1.96M 2.14M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-47.5
|
$929.7K 1.02M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $929.7K 1.02M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$547.36K 598.34K USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $547.36K 598.34K USD | 0 | -$0.06 -0.06 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
+0.46
|
$115.81B 126.6B USD | $49 53.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $115.81B 126.6B USD | 11.46 | $3.82 4.18 USD | |
| BHP Group Limited BHP1.F | $22.14 24.2 USD |
-0.72
|
$114.14B 124.78B USD | $5.31K 5.8K USD | $22.14 24.2 USD | $22.14 24.2 USD | $114.14B 124.78B USD | 11.59 | $1.91 2.09 USD | |
| Rio Tinto Group CRA1.F | $62.3 68.1 USD |
+0.84
|
$99B 108.22B USD | $1.25K 1.36K USD | $62.3 68.1 USD | $62.3 68.1 USD | $99B 108.22B USD | 10.33 | $6.03 6.59 USD | |
| Rio Tinto Group RIO1.F | $52.02 56.86 USD |
+0.06
|
$80.52B 88.02B USD | $322 351.99 USD | $52 56.84 USD | $52.1 56.95 USD | $80.52B 88.02B USD | 8.62 | $6.03 6.59 USD | |
| Rio Tinto Group RIOA.F | $52.4 57.28 USD |
-0.38
|
$80.17B 87.64B USD | $40 43.73 USD | $52.4 57.28 USD | $52.4 57.28 USD | $80.17B 87.64B USD | 8.68 | $6.03 6.59 USD | |
| Glencore plc 8GCA.F | $7.05 7.71 USD |
+2.17
|
$42.17B 46.09B USD | $2.8K 3.06K USD | $7.05 7.71 USD | $7.05 7.71 USD | $42.17B 46.09B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.26 5.75 USD |
0
|
$40.98B 44.8B USD | $6.17K 6.74K USD | $5.03 5.5 USD | $5.26 5.75 USD | $40.98B 44.8B USD | 12.83 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.5 9.29 USD |
-0.23
|
$36.28B 39.66B USD | $2.77K 3.03K USD | $8.5 9.29 USD | $8.5 9.29 USD | $36.28B 39.66B USD | 7.20 | $1.18 1.29 USD | |
| Fortescue Ltd FVJ.F | $9.53 10.42 USD |
+2.12
|
$29.35B 32.08B USD | $750 819.85 USD | $9.53 10.42 USD | $9.53 10.42 USD | $29.35B 32.08B USD | 8.82 | $1.08 1.18 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.92 USD |
0
|
$21.12B 23.08B USD | $1.29K 1.41K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $21.12B 23.08B USD | 10.54 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
0
|
$17.11B 18.71B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.11B 18.71B USD | 660.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $32.9 35.96 USD |
-1.05
|
$16.93B 18.51B USD | $581 635.11 USD | $32.9 35.96 USD | $32.9 35.96 USD | $16.93B 18.51B USD | 822.50 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.66 7.28 USD |
-2.32
|
$9.01B 9.85B USD | $1.5K 1.64K USD | $6.66 7.28 USD | $6.66 7.28 USD | $9.01B 9.85B USD | 22.97 | $0.29 0.32 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
0
|
$9.01B 9.85B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.01B 9.85B USD | 35.00 | $0.64 0.7 USD | |
| South32 Limited 32Z.F | $1.73 1.9 USD |
+3.43
|
$8B 8.75B USD | $3K 3.28K USD | $1.73 1.9 USD | $1.73 1.9 USD | $8B 8.75B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
+0.93
|
$7.74B 8.46B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.74B 8.46B USD | 7.50 | $7.26 7.94 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+3.06
|
$5.86B 6.41B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.86B 6.41B USD | 57.71 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.5 4.92 USD |
0
|
$4.23B 4.63B USD | $550 601.22 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.23B 4.63B USD | 150.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $15.28 16.71 USD |
+7.26
|
$3B 3.28B USD | $830 907.3 USD | $15.28 16.71 USD | $15.28 16.71 USD | $3B 3.28B USD | 0 | -$3.64 -3.9 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.96B 3.23B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $15 16.4 USD |
+8.7
|
$2.95B 3.22B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.95B 3.22B USD | 0 | -$3.59 -3.9 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.58 11.57 USD |
+1.15
|
$2.19B 2.39B USD | $8.1K 8.85K USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.19B 2.39B USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.55 2.79 USD |
+2.76
|
$1.93B 2.11B USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.93B 2.11B USD | 0 | -$0.78 -0.8 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+1.83
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.69 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.92 5.38 USD |
+3.36
|
$1.86B 2.04B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.86B 2.04B USD | 0 | -$1.6 -1.7 USD | |
| Nickel Industries Limited NM5.F | $0.4 0.44 USD |
+1.02
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.77B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+2.29
|
$1.77B 1.93B USD | $7 7.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.93B USD | 8.81 | $1.52 1.66 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.24
|
$1.74B 1.9B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.74B 1.9B USD | 10.61 | $0.81 0.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||