Paese: Germania Borsa: Frankfurt Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (396)
- {{country.name}}
- Tutti i paesi
- Germania (396)
Frankfurt (396)
Materie Prime (396)
- {{item.name}}
- Tutti i settori
- Materie Prime (396)
Altri Metalli Industriali e Minerari (396)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.19 44.08 USD |
-3.08
|
€194.01B 223.95B USD | €4.04K 4.66K USD | €38.19 44.08 USD | €39.75 45.88 USD | €194.01B 223.95B USD | 21.94 | €1.74 2.01 USD | ||
Glencore plc
8GC.F
DE
|
€6.51 7.51 USD |
-3.41
|
€76.27B 88.04B USD | €7.29K 8.41K USD | €6.51 7.51 USD | €6.68 7.71 USD | €76.27B 88.04B USD | 217.00 | €0.03 0.03 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.70 4.27 USD |
-3.26
|
€11.90B 13.74B USD | €2.70K 3.12K USD | €3.70 4.27 USD | €3.70 4.27 USD | €11.90B 13.74B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.75 12.41 USD |
-4.36
|
€10.82B 12.49B USD | €157.00 181.23 USD | €10.75 12.41 USD | €10.99 12.69 USD | €10.82B 12.49B USD | 215.00 | €0.05 0.06 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€16.10 18.58 USD |
-1.53
|
€4.57B 5.27B USD | €1.02K 1.17K USD | €15.55 17.95 USD | €16.10 18.58 USD | €4.57B 5.27B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-1.75
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.97B 4.58B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.87 1 USD |
+1.76
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.87 1 USD | €1.11B 1.28B USD | 6.66 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.06 2.38 USD |
-1.06
|
€985.08M 1.14B USD | €1.20K 1.39K USD | €2.02 2.34 USD | €2.06 2.38 USD | €985.08M 1.14B USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.10 3.58 USD |
+4.03
|
€755.96M 872.63M USD | €2.28K 2.63K USD | €2.97 3.43 USD | €3.10 3.58 USD | €755.96M 872.63M USD | 0 | -€0.20 -0.2 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
-3.64
|
€731.49M 844.39M USD | €202.00K 233.18K USD | €0.16 0.18 USD | €0.16 0.19 USD | €731.49M 844.39M USD | 0 | €0.00 0 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.45 0.52 USD |
+4.2
|
€557.71M 643.78M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.45 0.52 USD | €557.71M 643.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
-1.31
|
€536.01M 618.74M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €536.01M 618.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.07 0.08 USD |
+47.83
|
€533.40M 615.72M USD | €35.00K 40.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €533.40M 615.72M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+3
|
€444.23M 512.79M USD | €11.50K 13.27K USD | €0.26 0.3 USD | €0.26 0.3 USD | €444.23M 512.79M USD | 0.59 | €0.43 0.5 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.26 0.29 USD |
-1.92
|
€321.79M 371.45M USD | €900.00 1.04K USD | €0.26 0.29 USD | €0.26 0.29 USD | €321.79M 371.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
-6.85
|
€296.48M 342.23M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.07 0.08 USD |
+1.38
|
€260.44M 300.64M USD | €54.50K 62.91K USD | €0.06 0.07 USD | €0.07 0.08 USD | €260.44M 300.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.37 0.43 USD |
+4.07
|
€243.36M 280.92M USD | €18.00K 20.78K USD | €0.36 0.41 USD | €0.37 0.43 USD | €243.36M 280.92M USD | 0 | -€0.03 -0.03 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.94 1.09 USD |
+1.29
|
€226.42M 261.36M USD | €5.35K 6.18K USD | €0.94 1.08 USD | €0.99 1.14 USD | €226.42M 261.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
+0.89
|
€221.75M 255.98M USD | €6.88K 7.94K USD | €1.35 1.56 USD | €1.42 1.64 USD | €221.75M 255.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+6.25
|
€190.98M 220.45M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.28 USD |
-19.33
|
€169.33M 195.46M USD | €50.00K 57.72K USD | €0.24 0.28 USD | €0.24 0.28 USD | €169.33M 195.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
0
|
€160.97M 185.81M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
-9.42
|
€150.76M 174.02M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €150.76M 174.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-15.71
|
€147.45M 170.2M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.45M 170.2M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.79 USD |
0
|
€142.52M 164.51M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.68 0.79 USD | €142.52M 164.51M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+5.05
|
€133.02M 153.55M USD | €53.00 61.18 USD | €0.21 0.24 USD | €0.23 0.26 USD | €133.02M 153.55M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
-2.89
|
€102.58M 118.41M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.58M 118.41M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+3.51
|
€98.39M 113.58M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.39M 113.58M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.19 0.22 USD |
+4.44
|
€86.77M 100.16M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €86.77M 100.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.52
|
€82.13M 94.8M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €82.13M 94.8M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-3.14
|
€74.91M 86.47M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €74.91M 86.47M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.16 USD |
-6.59
|
€73.68M 85.05M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €73.68M 85.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
-1.36
|
€71.06M 82.02M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.04 USD |
+19.61
|
€68.31M 78.85M USD | €31.10K 35.9K USD | €0.02 0.03 USD | €0.03 0.04 USD | €68.31M 78.85M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
-7.64
|
€65.97M 76.15M USD | €566.00 653.35 USD | €0.52 0.6 USD | €0.53 0.61 USD | €65.97M 76.15M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+1.79
|
€58.57M 67.61M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.57M 67.61M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-9.39
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.22 0.26 USD | €54.50M 62.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-3.23
|
€48.59M 56.08M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.59M 56.08M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+1.02
|
€46.88M 54.12M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.88M 54.12M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+0.72
|
€45.78M 52.84M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.78M 52.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-11.69
|
€42.64M 49.23M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €42.64M 49.23M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.50 0.58 USD |
+10.77
|
€39.68M 45.81M USD | €35.10K 40.52K USD | €0.48 0.55 USD | €0.50 0.58 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
+1.21
|
€39.67M 45.8M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.67M 45.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.11 USD |
-0.21
|
€36.53M 42.17M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.53M 42.17M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
-16.67
|
€36.48M 42.11M USD | €1.50M 1.73M USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
+44.75
|
€27.92M 32.23M USD | €10.50K 12.12K USD | €0.17 0.2 USD | €0.26 0.3 USD | €27.92M 32.23M USD | 0 | -€0.04 -0.04 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
+8
|
€27.07M 31.24M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.02 USD | €27.07M 31.24M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-11.11
|
€26.74M 30.87M USD | €55.88K 64.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 30.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-6.54
|
€25.79M 29.77M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.79M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.93M 25.31M USD | €3.87M 4.47M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.12 USD |
+0.93
|
€19.70M 22.73M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.11 0.12 USD | €19.70M 22.73M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.04 USD |
-34.26
|
€19.53M 22.54M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.53M 22.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-1.97
|
€18.15M 20.95M USD | €29.00K 33.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
-3.23
|
€16.75M 19.33M USD | €4.93K 5.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.75M 19.33M USD | 12.00 | €0.01 0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+5
|
€15.42M 17.8M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.42M 17.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
0
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.2 USD |
-11.49
|
€12.81M 14.79M USD | €13.49K 15.57K USD | €0.17 0.2 USD | €0.17 0.2 USD | €12.81M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
-10
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.13 0.15 USD |
+8.94
|
€11.17M 12.9M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.17M 12.9M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€7.06M 8.15M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-2.86
|
€6.88M 7.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-19.23
|
€3.28M 3.79M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-19.66
|
€3.05M 3.53M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.21 0.24 USD | €3.05M 3.53M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
-21.37
|
€2.45M 2.82M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.45M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+5.56
|
€1.56M 1.8M USD | €26.32K 30.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
0
|
€1.34M 1.55M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€79.50 91.77 USD |
+0.63
|
€201.96B 233.13B USD | €157.00 181.23 USD | €78.50 90.62 USD | €79.50 91.77 USD | €201.96B 233.13B USD | 22.84 | €3.48 4.02 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€110.60 127.67 USD |
-1.6
|
€179.86B 207.62B USD | €900.00 1.04K USD | €110.20 127.21 USD | €111.20 128.36 USD | €179.86B 207.62B USD | 21.06 | €5.25 6.06 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.60 102.27 USD |
-1.98
|
€144.09B 166.32B USD | €2.39K 2.76K USD | €88.02 101.6 USD | €89.49 103.3 USD | €144.09B 166.32B USD | 16.87 | €5.25 6.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€88.60 102.27 USD |
-1.56
|
€144.09B 166.32B USD | €7.00 8.08 USD | €88.60 102.27 USD | €88.60 102.27 USD | €144.09B 166.32B USD | 16.87 | €5.25 6.06 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
-0.17
|
€82.77B 95.54B USD | €5.00K 5.77K USD | €10.63 12.27 USD | €10.63 12.27 USD | €82.77B 95.54B USD | 17.42 | €0.61 0.7 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
-2.21
|
€77.91B 89.93B USD | €45.00 51.95 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.91B 89.93B USD | 266.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.40 15.47 USD |
-1.83
|
€57.05B 65.85B USD | €35.00 40.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €57.05B 65.85B USD | 23.50 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.00 15.01 USD |
+0.45
|
€55.35B 63.9B USD | €46.00 53.1 USD | €12.95 14.94 USD | €13.00 15.01 USD | €55.35B 63.9B USD | 22.81 | €0.57 0.66 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.06 2.38 USD |
-2.92
|
€44.14B 50.95B USD | €2.20K 2.54K USD | €2.05 2.37 USD | €2.06 2.38 USD | €44.14B 50.95B USD | 17.19 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.30 14.2 USD |
-1.14
|
€37.88B 43.72B USD | €330.00 380.93 USD | €12.15 14.02 USD | €12.30 14.2 USD | €37.88B 43.72B USD | 11.71 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€37.26B 43.01B USD | €103.00 118.9 USD | €24.20 27.93 USD | €24.20 27.93 USD | €37.26B 43.01B USD | 11.52 | €2.10 2.42 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€57.34 66.19 USD |
-0.31
|
€29.24B 33.75B USD | €1.00 1.15 USD | €57.34 66.19 USD | €57.34 66.19 USD | €29.24B 33.75B USD | 24.60 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€40.60 46.87 USD |
-5.14
|
€16.14B 18.63B USD | €495.00 571.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €16.14B 18.63B USD | 10.12 | €4.01 4.63 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€107.00 123.51 USD |
+0.94
|
€15.19B 17.54B USD | €10.00 11.54 USD | €107.00 123.51 USD | €107.00 123.51 USD | €15.19B 17.54B USD | 15.00 | €7.13 8.23 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€49.00 56.56 USD |
+3.05
|
€13.16B 15.2B USD | €24.00 27.7 USD | €49.00 56.56 USD | €49.00 56.56 USD | €13.16B 15.2B USD | 14.00 | €3.50 4.04 USD | ||
South32 Limited
32Z.F
DE
|
€2.54 2.93 USD |
-0.9
|
€11.36B 13.11B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €11.36B 13.11B USD | 31.71 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.80 12.47 USD |
-2.7
|
€10.87B 12.55B USD | €193.00 222.79 USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.42 8.56 USD |
-2.46
|
€10.58B 12.21B USD | €1.20K 1.39K USD | €7.42 8.56 USD | €7.72 8.91 USD | €10.58B 12.21B USD | 92.70 | €0.08 0.09 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€43.03 49.67 USD |
-0.76
|
€8.50B 9.82B USD | €100.00 115.43 USD | €43.03 49.67 USD | €43.03 49.67 USD | €8.50B 9.82B USD | 34.98 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€43.00 49.64 USD |
-0.46
|
€8.50B 9.81B USD | €6.00 6.93 USD | €43.00 49.64 USD | €43.00 49.64 USD | €8.50B 9.81B USD | 34.95 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€240.60 277.73 USD |
+10.47
|
€5.00B 5.78B USD | €30.00 34.63 USD | €226.80 261.8 USD | €240.60 277.73 USD | €5.00B 5.78B USD | 76.38 | €3.15 3.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}