Paese: Germania Borsa: Frankfurt Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (363)
- {{country.name}}
- Tutti i paesi
- Germania (363)
Frankfurt (363)
Materie Prime (363)
- {{item.name}}
- Tutti i settori
- Materie Prime (363)
Oro (363)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $15.71 17.18 USD |
-0.62
|
$27.58B 30.15B USD | $4.43K 4.84K USD | $15.7 17.16 USD | $15.91 17.4 USD | $27.58B 30.15B USD | 20.40 | $0.77 0.84 USD | |
| Kinross Gold Corporation KIN2.F | $7.85 8.58 USD |
+1.03
|
$9.65B 10.55B USD | $1.3K 1.42K USD | $7.75 8.47 USD | $7.85 8.58 USD | $9.65B 10.55B USD | 23.08 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $18.96 20.72 USD |
+0.37
|
$6.89B 7.53B USD | $5.51K 6.02K USD | $18.87 20.62 USD | $19.25 21.04 USD | $6.89B 7.53B USD | 0 | -$0.45 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.5 2.73 USD |
-0.75
|
$3.29B 3.6B USD | $2.04K 2.23K USD | $2.49 2.72 USD | $2.59 2.83 USD | $3.29B 3.6B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
+3
|
$2.92B 3.19B USD | $1K 1.09K USD | $1 1.09 USD | $1.03 1.13 USD | $2.92B 3.19B USD | 0 | -$0.68 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
+0.03
|
$2B 2.18B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2B 2.18B USD | 6.91 | $0.21 0.23 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $3.6K 3.94K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.24 1.35 USD |
+3.69
|
$1.02B 1.11B USD | $5K 5.47K USD | $1.23 1.35 USD | $1.24 1.35 USD | $1.02B 1.11B USD | 10.31 | $0.12 0.13 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+1.43
|
$698.62M 763.69M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $698.62M 763.69M USD | 10.41 | $0.03 0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+32.29
|
$108.53M 118.64M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $108.53M 118.64M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
+1.14
|
$67.16M 73.41M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $67.16M 73.41M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$56.71M 61.99M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.71M 61.99M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.09 USD |
-3.89
|
$28.37M 31.01M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.37M 31.01M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.04 USD |
+26.15
|
$21.22M 23.2M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.22M 23.2M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.08 USD |
-1.28
|
$11.21M 12.25M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.21M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
+0.55
|
$10.55M 11.53M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+35
|
$10.36M 11.32M USD | $209.42K 228.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
0
|
$9.75M 10.66M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.47M 8.16M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.47M 8.16M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.01 0.01 USD |
-22.67
|
$6.62M 7.24M USD | $15.4K 16.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$6.22M 6.8M USD | $340K 371.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+18.97
|
$4.54M 4.97M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.02999 0.04 USD | $4.54M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-4.76
|
$3.18M 3.47M USD | $284.64K 311.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.75M 3.01M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-10.71
|
$2.58M 2.82M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.001 0.0010 USD |
-75
|
$478.53K 523.09K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $478.53K 523.09K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.92 2.1 USD |
+3.2
|
$57.61B 62.98B USD | $2.2K 2.4K USD | $1.92 2.1 USD | $1.93 2.11 USD | $57.61B 62.98B USD | 17.43 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.2 39.57 USD |
+1.69
|
$56.76B 62.05B USD | $1.16K 1.27K USD | $36.2 39.57 USD | $37 40.45 USD | $56.76B 62.05B USD | 16.91 | $2.14 2.34 USD | |
| Newmont Corporation NMM.F | $38.83 42.45 USD |
-1.17
|
$44.78B 48.95B USD | $850 929.16 USD | $38.83 42.45 USD | $39.67 43.36 USD | $44.78B 48.95B USD | 0 | -$3.06 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $62 67.77 USD |
+0.42
|
$31.08B 33.98B USD | $789 862.48 USD | $61.7 67.45 USD | $62.36 68.17 USD | $31.08B 33.98B USD | 83.78 | $0.74 0.81 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.82 54.46 USD |
+1.65
|
$22.85B 24.98B USD | $100 109.31 USD | $49.6 54.22 USD | $49.82 54.46 USD | $22.85B 24.98B USD | 40.83 | $1.22 1.33 USD | |
| Franco-Nevada Corporation 3FO.F | $111.95 122.38 USD |
+1.36
|
$21.94B 23.98B USD | $53 57.94 USD | $111.95 122.38 USD | $111.95 122.38 USD | $21.94B 23.98B USD | 0 | -$2.34 -2.5 USD | |
| Gold Fields Limited EDG.F | $14.2 15.52 USD |
+0.71
|
$12.71B 13.89B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.71B 13.89B USD | 19.18 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $14.15 15.47 USD |
0
|
$12.66B 13.84B USD | $35 38.26 USD | $14.15 15.47 USD | $14.15 15.47 USD | $12.66B 13.84B USD | 19.12 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $8.12 8.88 USD |
-0.43
|
$9.34B 10.2B USD | $1K 1.09K USD | $8.04 8.78 USD | $8.12 8.88 USD | $9.34B 10.2B USD | 20.82 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $7.95 8.69 USD |
0
|
$9.3B 10.17B USD | $58 63.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.3B 10.17B USD | 20.38 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $116 126.8 USD |
-1.07
|
$7.65B 8.37B USD | $5 5.47 USD | $116 126.8 USD | $116.9 127.79 USD | $7.65B 8.37B USD | 36.59 | $3.17 3.47 USD | |
| Alamos Gold Inc. 1AL.F | $14.83 16.21 USD |
+0.03
|
$5.9B 6.45B USD | $500 546.57 USD | $14.66 16.02 USD | $14.83 16.21 USD | $5.9B 6.45B USD | 30.26 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.5 9.29 USD |
+2.16
|
$5.47B 5.98B USD | $4.5K 4.92K USD | $8.1 8.85 USD | $8.8 9.62 USD | $5.47B 5.98B USD | 11.64 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.45 9.24 USD |
+1.2
|
$5.42B 5.92B USD | $20 21.86 USD | $8.45 9.24 USD | $8.5 9.29 USD | $5.42B 5.92B USD | 11.57 | $0.73 0.8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.54 1.68 USD |
+4.05
|
$5.38B 5.88B USD | $430 470.05 USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.38B 5.88B USD | 77.00 | $0.02 0.02 USD | |
| Endeavour Mining plc 6E2.F | $19.68 21.51 USD |
+1.29
|
$4.96B 5.42B USD | $300 327.94 USD | $19.26 21.05 USD | $19.68 21.51 USD | $4.96B 5.42B USD | 0 | -$0.16 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.13 2.33 USD |
+2.85
|
$4.38B 4.79B USD | $3K 3.28K USD | $2.13 2.33 USD | $2.13 2.33 USD | $4.38B 4.79B USD | 42.60 | $0.05 0.05 USD | |
| Lundin Gold Inc. F1YN.F | $13.92 15.22 USD |
+2.35
|
$3.38B 3.7B USD | $308 336.69 USD | $13.74 15.02 USD | $13.92 15.22 USD | $3.38B 3.7B USD | 21.09 | $0.66 0.72 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.04 4.42 USD |
-0.49
|
$2.86B 3.13B USD | $243 265.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.86B 3.13B USD | 0 | -$2.74 -2.9 USD | |
| Eldorado Gold Corporation ELO1.F | $13.81 15.09 USD |
+0.25
|
$2.83B 3.1B USD | $60 65.59 USD | $13.79 15.07 USD | $13.81 15.09 USD | $2.83B 3.1B USD | 24.21 | $0.57 0.62 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.33 15.66 USD |
+0.84
|
$2.73B 2.98B USD | $310 338.87 USD | $14.33 15.66 USD | $14.33 15.66 USD | $2.73B 2.98B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.28 5.77 USD |
+0.11
|
$2.11B 2.31B USD | $114 124.62 USD | $5.23 5.72 USD | $5.28 5.77 USD | $2.11B 2.31B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $3.45 3.77 USD |
-3.42
|
$1.96B 2.15B USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.96B 2.15B USD | 13.26 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $4.86 5.31 USD |
-2.68
|
$1.88B 2.05B USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| De Grey Mining Limited DGD.F | $0.67 0.73 USD |
+3.36
|
$1.68B 1.84B USD | $8.04K 8.79K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.68B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Centamin plc 7CT.F | $1.42 1.56 USD |
+0.78
|
$1.68B 1.83B USD | $16.55K 18.1K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.68B 1.83B USD | 20.34 | $0.07 0.08 USD | |
| Red 5 Limited RKM.F | $0.23 0.25 USD |
-1.72
|
$1.55B 1.7B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.55B 1.7B USD | 22.80 | $0.01 0.01 USD | |
| New Gold Inc. 32N.F | $1.85 2.02 USD |
+2.38
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| OceanaGold Corporation RQQ.F | $2.12 2.31 USD |
-1.03
|
$1.51B 1.66B USD | $2K 2.19K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.51B 1.66B USD | 42.32 | $0.05 0.05 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
+0.4
|
$1.51B 1.65B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.51B 1.65B USD | 71.00 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.39 6.98 USD |
+1.49
|
$1.4B 1.54B USD | $219 239.4 USD | $6.39 6.98 USD | $6.39 6.98 USD | $1.4B 1.54B USD | 26.61 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.16 1.26 USD |
+0.92
|
$1.36B 1.48B USD | $250 273.28 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.36B 1.48B USD | 23.12 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.24 7.91 USD |
-2.66
|
$1.31B 1.44B USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.31B 1.44B USD | 7.95 | $0.91 0.99 USD | |
| K92 Mining Inc. 92K.F | $5.21 5.69 USD |
+3.09
|
$1.28B 1.4B USD | $10K 10.93K USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.28B 1.4B USD | 43.38 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.1 15.41 USD |
+0.71
|
$1.23B 1.34B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.23B 1.34B USD | 7.34 | $1.92 2.1 USD | |
| NovaGold Resources Inc. NGR.F | $3.35 3.67 USD |
+8.33
|
$1.23B 1.34B USD | $320 349.8 USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Orla Mining Ltd. O8M.F | $3.55 3.88 USD |
+1.02
|
$1.18B 1.28B USD | $119 130.08 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.18B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Gold Road Resources Limited E6Q.F | $1.03 1.13 USD |
+2.73
|
$1.15B 1.26B USD | $11.5K 12.58K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.15B 1.26B USD | 14.77 | $0.07 0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.49 8.19 USD |
-0.56
|
$1.12B 1.23B USD | $156 170.53 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.12B 1.23B USD | 374.39 | $0.02 0.02 USD | |
| Seabridge Gold Inc. SRM.F | $12.8 13.99 USD |
-1.92
|
$1.12B 1.23B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.23B USD | 0 | -$0.21 -0.2 USD | |
| Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-2.07
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| Hochschild Mining plc H3M.F | $2.09 2.28 USD |
+1.21
|
$1.08B 1.18B USD | $200 218.63 USD | $2.06 2.25 USD | $2.09 2.28 USD | $1.08B 1.18B USD | 0 | -$0.09 -0.09 USD | |
| West African Resources Limited W25.F | $0.9699 1.07 USD |
+1.46
|
$1.04B 1.14B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.07 USD | $1.04B 1.14B USD | 10.82 | $0.09 0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.91 -2.08 USD | |
| SSR Mining Inc. ZSV.F | $4.21 4.61 USD |
-3.83
|
$851.41M 930.7M USD | $550 601.22 USD | $4.21 4.61 USD | $4.21 4.61 USD | $851.41M 930.7M USD | 0 | -$1.91 -2.08 USD | |
| Regis Resources Limited RKQ.F | $1.07 1.17 USD |
-1.3
|
$816.36M 892.39M USD | $3.44K 3.76K USD | $1.07 1.17 USD | $1.07 1.17 USD | $816.36M 892.39M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $1.93 2.11 USD |
+2.42
|
$732.15M 800.34M USD | $13.1K 14.32K USD | $1.93 2.11 USD | $1.93 2.11 USD | $732.15M 800.34M USD | 4.70 | $0.41 0.45 USD | |
| Karora Resources Inc. 5RN1.F | $4.04 4.42 USD |
-1.51
|
$727.28M 795.01M USD | $200 218.63 USD | $4.03 4.4 USD | $4.1 4.48 USD | $727.28M 795.01M USD | 80.84 | $0.05 0.05 USD | |
| Westgold Resources Limited 0W2.F | $1.47 1.6 USD |
+0.14
|
$714.06M 780.56M USD | $186 203.32 USD | $1.47 1.6 USD | $1.47 1.6 USD | $714.06M 780.56M USD | 16.30 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
+0.65
|
$698.89M 763.99M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $698.89M 763.99M USD | 10.26 | $0.76 0.83 USD | |
| Resolute Mining Limited RSM0.F | $3.12 3.41 USD |
+1.3
|
$697.73M 762.71M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $697.73M 762.71M USD | 10.75 | $0.29 0.32 USD | |
| DRDGOLD Limited DUB1.F | $0.77 0.84 USD |
-1.29
|
$685.45M 749.29M USD | $5.61K 6.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $685.45M 749.29M USD | 9.56 | $0.08 0.09 USD | |
| Aura Minerals Inc. A531.F | $7.7 8.42 USD |
+2.67
|
$608.01M 664.63M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $608.01M 664.63M USD | 154.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
-0.82
|
$599.74M 655.59M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $599.74M 655.59M USD | 7.52 | $0.04 0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.45 0.5 USD |
-1.73
|
$567.78M 620.66M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $567.78M 620.66M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.8699 0.96 USD |
-1.8
|
$521.55M 570.12M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $521.55M 570.12M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.46 2.69 USD |
0
|
$516.78M 564.91M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $516.78M 564.91M USD | 0 | -$0.03 -0.03 USD | |
| Gold Reserve Inc. GODA.F | $4 4.37 USD |
+0.5
|
$446.82M 488.43M USD | $300 327.94 USD | $4 4.37 USD | $4.14 4.53 USD | $446.82M 488.43M USD | 0 | -$0.22 -0.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
+4.94
|
$434.75M 475.25M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $434.75M 475.25M USD | 8.50 | $0.04 0.04 USD | |
| Galiano Gold Inc. B7U.F | $1.59 1.73 USD |
-0.63
|
$403.72M 441.32M USD | $261 285.31 USD | $1.59 1.73 USD | $1.59 1.73 USD | $403.72M 441.32M USD | 26.41 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.9399 1.03 USD |
+1.78
|
$380.06M 415.46M USD | $515 562.96 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $380.06M 415.46M USD | 0 | -$0.22 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+5.88
|
$373.97M 408.8M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $373.97M 408.8M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-2.47
|
$360.67M 394.26M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $360.67M 394.26M USD | 0 | -$0.25 -0.2 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-3.55
|
$302.86M 331.07M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.68 0.74 USD | $302.86M 331.07M USD | 0 | -$0.13 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9799 1.07 USD |
+0.72
|
$258.43M 282.5M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $258.43M 282.5M USD | 19.51 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
+0.88
|
$233.7M 255.46M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $233.7M 255.46M USD | 0 | -$0.21 -0.2 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.2899 0.31 USD |
-1.38
|
$186.99M 204.41M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $186.99M 204.41M USD | 9.53 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}