Borsa: Frankfurt Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (366)
Frankfurt (366)
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (366)
- {{item.name}}
- Tutti i settori
- Materie Prime (366)
Oro (366)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $8 8.75 USD |
+1.05
|
$5.16B 5.64B USD | $1.05K 1.15K USD | $8 8.75 USD | $8 8.75 USD | $5.16B 5.64B USD | 32.00 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.72
|
$4.21B 4.6B USD | $734 802.36 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.48 1.62 USD | $1.48 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+0.59
|
$3.39B 3.7B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.39B 3.7B USD | 26.50 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.64B 1.79B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.64B 1.79B USD | 30.86 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$290.21M 317.24M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $290.21M 317.24M USD | 9.94 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
0
|
$134.42M 146.93M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.42M 146.93M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-17.05
|
$111.56M 121.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.56M 121.96M USD | 10.70 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.11M 97.41M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.11M 97.41M USD | 4.33 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-2.78
|
$60.38M 66.01M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.38M 66.01M USD | 20.39 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
-3.85
|
$45.61M 49.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-0.28
|
$33.67M 36.81M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.67M 36.81M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.08 USD |
-5.18
|
$30.4M 33.23M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-15.66
|
$25.49M 27.87M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.49M 27.87M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.72M 27.02M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+3.41
|
$17.45M 19.07M USD | $13.5K 14.76K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.64M 16M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.65M 6.18M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.65M 6.18M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.2M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.2M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$715.81K 782.48K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $715.81K 782.48K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-66.67
|
$241.49K 263.98K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $241.49K 263.98K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.76
|
$60.31B 65.93B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $60.31B 65.93B USD | 13.31 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.86B 65.43B USD | $15 16.4 USD | $41 44.82 USD | $41 44.82 USD | $59.86B 65.43B USD | 12.69 | $3.23 3.53 USD | |
| Newmont Corporation NMM.F | $50.29 54.97 USD |
-1.59
|
$55.97B 61.19B USD | $1.43K 1.57K USD | $50.29 54.97 USD | $50.29 54.97 USD | $55.97B 61.19B USD | 13.23 | $3.8 4.15 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.1 117.07 USD |
-0.83
|
$53.92B 58.95B USD | $67 73.24 USD | $107.1 117.07 USD | $107.1 117.07 USD | $53.92B 58.95B USD | 26.31 | $4.07 4.45 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.24 86.62 USD |
+0.28
|
$36.15B 39.52B USD | $519 567.34 USD | $79.24 86.62 USD | $79.24 86.62 USD | $36.15B 39.52B USD | 67.15 | $1.18 1.29 USD | |
| Franco-Nevada Corporation 3FO.F | $146.25 159.87 USD |
-1.48
|
$28.17B 30.8B USD | $5 5.47 USD | $146.25 159.87 USD | $146.25 159.87 USD | $28.17B 30.8B USD | 52.60 | $2.78 3.04 USD | |
| Gold Fields Limited EDGA.F | $21.3 23.28 USD |
-0.93
|
$19.5B 21.32B USD | $10.4K 11.37K USD | $21.3 23.28 USD | $21.3 23.28 USD | $19.5B 21.32B USD | 17.89 | $1.19 1.3 USD | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
-1.87
|
$18.8B 20.55B USD | $950 1.04K USD | $21 22.96 USD | $21 22.96 USD | $18.8B 20.55B USD | 17.64 | $1.19 1.3 USD | |
| Kinross Gold Corporation KIN2.F | $13.56 14.82 USD |
-0.22
|
$16.63B 18.18B USD | $369 403.37 USD | $13.56 14.82 USD | $13.56 14.82 USD | $16.63B 18.18B USD | 15.94 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $11.56 12.64 USD |
-2.15
|
$16.53B 18.07B USD | $1.5K 1.64K USD | $11.56 12.64 USD | $11.56 12.64 USD | $16.53B 18.07B USD | 25.13 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.7 51.05 USD |
+1.7
|
$11.49B 12.56B USD | $112 122.43 USD | $46.7 51.05 USD | $46.7 51.05 USD | $11.49B 12.56B USD | 24.32 | $1.92 2.1 USD | |
| Royal Gold, Inc. RG3.F | $155.5 169.98 USD |
-0.8
|
$10.23B 11.19B USD | $10 10.93 USD | $155.5 169.98 USD | $155.5 169.98 USD | $10.23B 11.19B USD | 29.67 | $5.24 5.73 USD | |
| Alamos Gold Inc. 1AL.F | $23.16 25.32 USD |
+0.17
|
$9.84B 10.75B USD | $506 553.13 USD | $23.16 25.32 USD | $23.16 25.32 USD | $9.84B 10.75B USD | 42.88 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $25.54 27.92 USD |
+0.16
|
$9.26B 10.12B USD | $1.85K 2.02K USD | $25.54 27.92 USD | $25.54 27.92 USD | $9.26B 10.12B USD | 34.51 | $0.74 0.81 USD | |
| Evolution Mining Limited WE7.F | $4.6 5.03 USD |
-4.76
|
$9.21B 10.07B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.21B 10.07B USD | 23.00 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.4 13.55 USD |
+0.81
|
$7.94B 8.68B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.5 13.66 USD | $7.94B 8.68B USD | 15.49 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-2.61
|
$7.84B 8.57B USD | $110 120.24 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.84B 8.57B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.2 13.34 USD |
-0.81
|
$7.81B 8.54B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.81B 8.54B USD | 15.25 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.74 29.23 USD |
-1.91
|
$6.45B 7.06B USD | $220 240.49 USD | $26.74 29.23 USD | $26.74 29.23 USD | $6.45B 7.06B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.8 6.34 USD |
0
|
$4.22B 4.61B USD | $800 874.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.22B 4.61B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.41 5.92 USD |
-1.81
|
$4.06B 4.44B USD | $120 131.18 USD | $5.41 5.92 USD | $5.41 5.92 USD | $4.06B 4.44B USD | 8.87 | $0.61 0.67 USD | |
| IAMGOLD Corporation IAL.F | $6.5 7.11 USD |
+0.9
|
$3.8B 4.16B USD | $2.52K 2.75K USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.8B 4.16B USD | 5.16 | $1.26 1.38 USD | |
| Eldorado Gold Corporation ELO1.F | $18.29 19.99 USD |
-0.49
|
$3.77B 4.12B USD | $3.55K 3.88K USD | $18.29 19.99 USD | $18.29 19.99 USD | $3.77B 4.12B USD | 12.87 | $1.42 1.55 USD | |
| Orla Mining Ltd. O8M.F | $9.65 10.55 USD |
-1.68
|
$3.15B 3.45B USD | $381 416.48 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.33 4.74 USD |
-0.12
|
$3.05B 3.34B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $3.05B 3.34B USD | 12.38 | $0.35 0.38 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.58 32.33 USD |
+1.51
|
$2.61B 2.85B USD | $60 65.59 USD | $29.58 32.33 USD | $29.58 32.33 USD | $2.61B 2.85B USD | 22.75 | $1.3 1.42 USD | |
| K92 Mining Inc. 92K.F | $10.07 11.01 USD |
-0.89
|
$2.44B 2.66B USD | $500 546.57 USD | $10.07 11.01 USD | $10.07 11.01 USD | $2.44B 2.66B USD | 15.73 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.92 8.66 USD |
-0.81
|
$2.33B 2.55B USD | $1.15K 1.26K USD | $7.92 8.66 USD | $7.92 8.66 USD | $2.33B 2.55B USD | 88.00 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.46 14.71 USD |
+0.75
|
$2.28B 2.49B USD | $295 322.47 USD | $13.46 14.71 USD | $13.46 14.71 USD | $2.28B 2.49B USD | 11.80 | $1.14 1.25 USD | |
| SSR Mining Inc. ZSV.F | $11.15 12.18 USD |
-1.85
|
$2.26B 2.47B USD | $100 109.31 USD | $11.15 12.18 USD | $11.15 12.18 USD | $2.26B 2.47B USD | 30.95 | $0.36 0.39 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.06 USD |
-0.53
|
$2.06B 2.25B USD | $3.49K 3.81K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.06B 2.25B USD | 26.87 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.64 2.89 USD |
-0.56
|
$2.02B 2.21B USD | $9K 9.84K USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.4 13.55 USD |
-1.12
|
$1.86B 2.04B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.86B 2.04B USD | 15.68 | $0.79 0.86 USD | |
| Ramelius Resources Limited RRZ.F | $1.5 1.64 USD |
-2.22
|
$1.76B 1.93B USD | $150 163.97 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.76B 1.93B USD | 8.82 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $23.6 25.8 USD |
-7.09
|
$1.76B 1.92B USD | $85 92.92 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.76B 1.92B USD | 0 | -$1.12 -1.2 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
-1.82
|
$1.59B 1.74B USD | $262 286.4 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.59B 1.74B USD | 41.75 | $0.04 0.04 USD | |
| NovaGold Resources Inc. NGR.F | $3.81 4.16 USD |
+1.98
|
$1.59B 1.74B USD | $500 546.57 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.18 1.29 USD |
+5.36
|
$1.54B 1.68B USD | $1.06K 1.15K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.54B 1.68B USD | 16.85 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.9 3.16 USD |
+1.4
|
$1.53B 1.68B USD | $74 80.89 USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.53B 1.68B USD | 18.09 | $0.16 0.17 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.24 1.35 USD |
-3.88
|
$1.43B 1.57B USD | $187 204.42 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.43B 1.57B USD | 10.31 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+0.29
|
$1.29B 1.41B USD | $267 291.87 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.29B 1.41B USD | 38.35 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.8 13.99 USD |
-0.78
|
$1.29B 1.41B USD | $31 33.89 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
-2.9
|
$1.16B 1.27B USD | $489 534.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.40 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-1.63
|
$1.08B 1.18B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.08B 1.18B USD | 12.73 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.22 1.33 USD |
-0.81
|
$1.05B 1.15B USD | $2.4K 2.62K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.05B 1.15B USD | 12.19 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.42 3.74 USD |
-1.72
|
$808.22M 883.5M USD | $1.5K 1.64K USD | $3.42 3.74 USD | $3.42 3.74 USD | $808.22M 883.5M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.4 USD |
-0.54
|
$787.43M 860.77M USD | $27.89K 30.49K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $787.43M 860.77M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
-1.11
|
$782.9M 855.82M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $782.9M 855.82M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.9 2.08 USD |
-5.94
|
$753.57M 823.76M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.57M 823.76M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.5999 0.66 USD |
-0.74
|
$498.15M 544.54M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $498.15M 544.54M USD | 0 | -$0.33 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.92 1.01 USD |
+2.22
|
$476.95M 521.37M USD | $2.2K 2.41K USD | $0.92 1.01 USD | $0.92 1.01 USD | $476.95M 521.37M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+3.11
|
$462.67M 505.76M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $462.67M 505.76M USD | 66.33 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.8199 0.89 USD |
-2.51
|
$433.59M 473.98M USD | $116 126.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $433.59M 473.98M USD | 7.42 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5699 0.63 USD |
-0.35
|
$360.27M 393.83M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $360.27M 393.83M USD | 0 | -$0.07 -0.07 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
0
|
$354.34M 387.34M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $354.34M 387.34M USD | 2.87 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+4.24
|
$348.88M 381.37M USD | $10.02K 10.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $348.88M 381.37M USD | 3.27 | $0.15 0.16 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$336.14M 367.44M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $336.14M 367.44M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.6 18.15 USD |
-0.6
|
$325.96M 356.31M USD | $1K 1.09K USD | $16.6 18.15 USD | $16.6 18.15 USD | $325.96M 356.31M USD | 21.01 | $0.79 0.86 USD | |
| Galiano Gold Inc. B7U.F | $1.21 1.32 USD |
+1.26
|
$314.31M 343.58M USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $314.31M 343.58M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
+1.25
|
$311.71M 340.74M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $311.71M 340.74M USD | 6.35 | $0.51 0.56 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+0.83
|
$250.47M 273.8M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $250.47M 273.8M USD | 122.00 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}