$2.29T
Tổng vốn hoá thị trường
$86.46B
Tổng khối lượng
BTC 56.13%     ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us First North Telecommunications FN15GI US 1215.33 EUR 1402.89 USD
-1.88
1205.66 EUR 1391.73 USD 1260.7 EUR 1455.26 USD 15
us Alpha Vee Green Transportation AVGRNTSP US 740 USD
-0.69
us Citi Euro Long Rate Pure Europe CIISEREP US 108.92 EUR 125.73 USD
-0.5
108.92 EUR 125.73 USD 109.58 EUR 126.49 USD
us Dow Jones Israel Select Telecom DJILSTLT US 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
us DYNAMIC EMARKET INTELLIDEX INDE DYI US 8305.7 USD
0
us NYSE Arca Gold Miners Index GDM US 2433.78 USD
-0.67
2431.94 USD 2447.21 USD 14
us Kelly Industrial Real Estate In INDSSCPR US 1603.87 USD
+0.91
1586.83 USD 1607.98 USD 18
us US Tech Portugal Index NQPT US 1363.27 USD
-2.1
1357.16 USD 1384.53 USD
us MSCIUSREIT INDEX RMZ US 1289.55 USD
0
1287.97 USD 1297.22 USD
us S&P Sri Lanka 20 Index (LKR) SPLK20LP US 6226.78 LKR 20.31 USD
+0.09
6210.72 LKR 20.26 USD 6238.59 LKR 20.35 USD
us KELLY STRATEGIC ET XDNA US 2658.57 USD
0
2496.95 USD 4987.37 USD
us First North Telecommunications FN15PI US 1112.16 EUR 1283.8 USD
-1.88
1103.31 EUR 1273.59 USD 1153.67 EUR 1331.73 USD 15
us Alpha Vee US Select Growth AVUSMEGA US 963.72 USD
-0.22
us ETFis Series Trust I BBC-EU US 4.72 USD
-93.95
-68.56 USD -68.56 USD
us Dow Jones Islamic Market World DJIMI US 9566.88 USD
+0.71
9485.09 USD 9591.53 USD
us DYNAMICTOP200INTELLIDEX DYH US 9840.37 USD
0
us NYSE Arca Gold Miners Index (AU GDMAUDNR US 3296.08 AUD 2181.53 USD
+0.05
3288.91 AUD 2176.79 USD 3313.61 AUD 2193.13 USD
us US Tech Industrial INDS US 39.54 USD
-0.12
242 USD 12715.17 USD 12818.55 USD 896 242 USD
us US Tech CTA Artificial Intellige NQROBO US 1933.6 USD
+0.25
1923.93 USD 1946.09 USD 115
us S&P Listed Private Equity Index SPLPEQTE US 222.46 EUR 256.79 USD
+0.21
221.18 EUR 255.32 USD 223.58 EUR 258.09 USD
us PIMCO Short-Term High Yield Cor STHS US 9.78 USD
0
9.78 USD 9.79 USD
us N Consumer Staples EUR GI N45EURGI US 1317.95 EUR 1521.35 USD
-1.4
1311.09 EUR 1513.44 USD 1332.19 EUR 1537.79 USD
us NYSE Arca Japan Index JPN US 358.54 JPY 2.42 USD
0
us ETFIS SER TR I BBC US 27.61 USD
0
26.77 USD 27.71 USD
us US Tech OMX China Technology CHXN9000 US 1817.41 USD
-0.62
1800.15 USD 1822.94 USD 75
us Dow Jones Islamic Market India DJIMIND US 4278.07 USD
+0.46
4249.8 USD 4282.51 USD
us NYSE Arca Gold Miners Index (NT GDMNTR US 3099.63 USD
-0.67
3097.26 USD 3120.56 USD
us Alerian US NextGen Infrastructu INFRAN US 7728.52 USD
0
us US Tech Sweden SEK Index NQSESEK US 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
us Russell North America RNAM US 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
us S&P Merger Arbitrage Index TR SPLSAUT US 2309.19 USD
-0.04
2303.59 USD 2311.05 USD
us Euro Index XDE US 114.8 USD
-0.22
114.53 USD 114.82 USD 1
us NYSE Arca Steel Index STEEL US 3327.21 USD
-2.49
us N Personal Care, Drug and Groce N4520GI US 1179.51 EUR 1361.55 USD
-1.36
1167.98 EUR 1348.24 USD 1188.71 EUR 1372.17 USD
us Barron's 400 Index (Total Retur B400T US 2257.3 USD
0
2254.24 USD 2296.42 USD
us INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV US 30.39 USD
0
us EGShares China Infrastructure E CHXX-IV US 17.92 USD
-1.38
17.91 USD 17.93 USD
us Dow Jones Islamic Market Kuwait DJIMKW US 1092.39 KWD 3551.33 USD
-0.45
1092.39 KWD 3551.33 USD 1099.63 KWD 3574.87 USD
us The Global Dow (USD) GDOW US 6895.43 USD
+0.05
6854.85 USD 6899.74 USD
us Strategic Internet of Things Te INET US 5260.26 USD
0
3823.56 USD 6446.77 USD
us US Tech Sweden Large Mid Cap EUR NQSELMEURN US 1537.58 EUR 1774.88 USD
0
1537.58 EUR 1774.88 USD 1537.58 EUR 1774.88 USD 50
us CBOE Crude Oil Volatility Index OVX US 53.65 USD
+1.04
us Return on Disability US LargeCa RODITR US 642.42 USD
-1.61
us S&P 500 Paper & Forest Products (Industry) SP500-151050 US 158.51 USD
-2.44
158.38 USD 162.47 USD
us S&P Listed Private Equity Index SPLPEQTY US 213.96 USD
-0.77
212.53 USD 215.2 USD
us ProShares Trust Ultra VIX Short UVXY-IV US 27.48 USD
+6.52
us DRIVEWEALTH STEADY SAVER ETF ES STBL-EU US 194463.77 USD
<0.01
us N Personal Care, Drug and Groce N4520PI US 957.85 EUR 1105.68 USD
-1.36
948.49 EUR 1094.87 USD 965.33 EUR 1114.31 USD
us Bloomberg Energy and Metals Equ BEMEWER US 155.14 USD
-1.66
154.64 USD 155.19 USD
us Bloomberg Gold Tracker ER BBGCTER US 287.2 USD
+0.63
286.31 USD 288.12 USD
us Citi Credit Spread Pure Europe CIISCSEP US 55.71 EUR 64.31 USD
-0.27
55.53 EUR 64.1 USD 55.86 EUR 64.48 USD
us Dow Jones Internet Composite In DJINET US 1199.85 USD
-0.31
1199.85 USD 1211.2 USD
us DYNAMIC SOFTWARE INTELLIDEX DZC US 20090.3 USD
0
us NYSE Arca Gold Miners Index (GB GDMGBPTR US 3793.21 GBP 4851.27 USD
+0.55
3772.02 GBP 4824.17 USD 3797.79 GBP 4857.14 USD
us Linden Thomas US Equity Large/M LT100LGN US 13265.6 USD
0
us US Tech Sweden Mid Cap Index NQSEMC US 2499.5 USD
-1.8
2479.83 USD 2527.74 USD
us Russell/Nomura PRIME RNPRIME US 2308.72 USD
+0.44
2308.72 USD 2308.72 USD
us S&P LTVC Global Index SPLTVCUP US 431.91 USD
+0.07
427.72 USD 433.56 USD
us Japanese Yen Index XDN US 62.18 USD
-0.1
62.13 USD 62.2 USD 1
us NYSE Arca Steel Index (TR) STEELTR US 6596.28 USD
-2.49
us Cboe 1-Day Volatility Index VIX1D US 20.68 USD
+28.53
us EQM Battery and Mining Index BATTIDX US 200.51 USD
-1.23
200.14 USD 203 USD
us Citi Value Pure Europe TR Index CIISVAET US 179.92 EUR 207.68 USD
-1
179.92 EUR 207.68 USD 181.72 EUR 209.77 USD
us Dow Jones Internet Services Ind DJISVC US 403.83 USD
-1.34
403.83 USD 410.82 USD
us DYNAMIC OTC INTELLIDEX INDEX DYO US 11282.9 USD
0
us SPDR GOLD TR BYRDS OPTS - GDQ GDQ US 125.61 USD
0
125.42 USD 125.61 USD
us Linden Thomas US Equity Large/M LT50LG US 14194.1 USD
0
us US Tech Singapore SGD Index NQSGSGD US 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
us Dow Jones Asia/Pacific Automobi P1ATO US 378.36 USD
-0.71
374.58 USD 379.32 USD
us Russell/Nomura Mid-Small Cap Gr RNMSCGJP US 528.85 JPY 3.57 USD
+2.72
528.85 JPY 3.57 USD 528.85 JPY 3.57 USD
us S&P MARC 5% Excess Return Index SPMARC5P US 414.78 USD
+0.04
413.53 USD 414.93 USD
us British Pound Index XDB US 132.47 USD
-0.33
132.09 USD 132.49 USD 1
us PIMCO Short-Term High Yield Cor STEA US 101.25 USD
0
101.22 USD 101.26 USD
us Communication Services Select S SIXC US 570.23 USD
-2.77
us BlueStar Blockchain Technology BBLK US 309.89 USD
+0.62
309.09 USD 310.07 USD
us Citi Low Risk Pure Europe Index CIISLREP US 70.64 EUR 81.54 USD
-0.38
70.64 EUR 81.54 USD 71.03 EUR 81.99 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dynamic OTC Intellidex Index (T DYOTR US 13754.5 USD
0
us NYSE Arca Gold Miners Index (GT GDMTR US 3239.66 USD
-0.67
3237.21 USD 3261.57 USD
us Linden Thomas US Equity All Cap LTACQG US 11437.95 USD
0
11437.95 USD 11438 USD
us US Tech US Smart Food & Beverage NQSSFBN US 1264.6 USD
-0.21
1262.28 USD 1267 USD 39
us Dow Jones Asia/Pacific Index P1DOW US 140.83 USD
+100.14
140.12 USD 141.09 USD
us Russell/Nomura Small Cap RNSMALL US 1594.32 USD
+0.45
1594.32 USD 1594.32 USD
us S&P GSCI Cocoa Multiple Contrac SPMCCCT US 304.42 USD
-1.92
301.99 USD 308.33 USD
us ProShares Ultra Russell3000 (In UWC-IV US 101.68 USD
0
us SSGX US Risk-Managed Dynamic Al SSRMDATR US 454.84 USD
0
454.84 USD 454.84 USD
us CBOE Dyn Short VIX Fut Index DSVIX US 3476.23 USD
-0.91
us ABRDN ETFS NET ASSET VALUE BCI-NV US 21.28 USD
+0.4
21.19 USD 21.28 USD
us Dow Jones Industrial Average TR DJITR US 133115.1 USD
+0.68
132215.86 USD 133388.16 USD
us Dynamic Food & Beverage Intelli DZF US 5130.31 USD
0
5130.31 USD 5130.31 USD
us Linden Thomas Quality Dividends LTQDLX US 5294.88 USD
0
5294.88 USD 5294.88 USD
us US Tech Singapore Health Care SG NQSG4000SGDN US 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
us Dow Jones Asia/Pacific Chemical P1CHM US 157.04 USD
+99.8
155.91 USD 157.24 USD
us IPATH LONG EXTENDED RUSSELL 100 ROLA-IV US 280.06 USD
0
us S&P 500 Low Volatility Daily Ri SPLV5UT US 419.25 USD
+0.09
418.89 USD 419.54 USD
us NYSE Arca Computer Technology I XCI US 17722.43 USD
-0.95
31
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 36.89 USD
+2.59
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 168.45 EUR 194.45 USD
+0.28
167.75 EUR 193.64 USD 168.48 EUR 194.48 USD
us Dynamic Food & Beverage Intelli DZFTR US 7707.63 USD
0
7707.63 USD 7707.63 USD
Select currency