Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Telecommunications
FN15GI
US
|
1212.12 EUR 1399.19 USD |
-2.14
|
— — | 1211.15 EUR 1398.07 USD | 1214.25 EUR 1401.65 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
740.36 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
108.79 EUR 125.58 USD |
-0.62
|
— — | 108.16 EUR 124.85 USD | 108.86 EUR 125.66 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2372.46 USD — |
-3.17
|
— — | 2369.03 USD — | 2385.28 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1378.35 USD — |
-1.02
|
— — | 1362.02 USD — | 1379.57 USD — | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6215.3 LKR 20.27 USD |
+0.07
|
— — | 6203.5 LKR 20.24 USD | 6246.61 LKR 20.38 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
|
First North Telecommunications
FN15PI
US
|
1109.22 EUR 1280.41 USD |
-2.14
|
— — | 1108.33 EUR 1279.39 USD | 1111.17 EUR 1282.67 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
939.85 USD — |
-2.48
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9598.07 USD — |
+1.03
|
— — | 9581.66 USD — | 9619.08 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3214.75 AUD 2127.71 USD |
-2.42
|
— — | 3210.66 AUD 2125 USD | 3232.06 AUD 2139.16 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12868.04 USD — |
+0.97
|
— — | 12683.43 USD — | 12881.96 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1950.54 USD — |
+1.13
|
— — | 1945.26 USD — | 1950.91 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
221.26 EUR 255.41 USD |
-0.33
|
— — | 220.14 EUR 254.12 USD | 221.81 EUR 256.04 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1324.01 EUR 1528.35 USD |
-0.95
|
— — | 1319.37 EUR 1522.99 USD | 1326.65 EUR 1531.4 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1813.6 USD — |
-0.83
|
— — | 1813.05 USD — | 1814.15 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4267.14 USD — |
+0.2
|
— — | 4239.44 USD — | 4282.84 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3021.51 USD — |
-3.17
|
— — | 3017.3 USD — | 3039.34 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2303.55 USD — |
-0.29
|
— — | 2302.34 USD — | 2309.68 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.61 USD — |
-0.38
|
— — | 114.51 USD — | 114.89 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3251.97 USD — |
-2.26
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1179.58 EUR 1361.62 USD |
-1.35
|
— — | 1178.88 EUR 1360.83 USD | 1181.15 EUR 1363.44 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2286.96 USD — |
0
|
— — | 2274.92 USD — | 2288.61 USD — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1092.39 KWD 3551.33 USD |
-0.45
|
— — | 1092.39 KWD 3551.33 USD | 1092.39 KWD 3551.33 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6845.26 USD — |
-0.67
|
— — | 6835.84 USD — | 6885.14 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
51.54 USD — |
-3.93
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
644.87 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
213 USD — |
-1.22
|
— — | 211.61 USD — | 212.69 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
26.02 USD — |
-5.34
|
— — | 25.81 USD — | 26.74 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
957.9 EUR 1105.74 USD |
-1.35
|
— — | 957.34 EUR 1105.09 USD | 959.18 EUR 1107.21 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
155.49 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
55.54 EUR 64.11 USD |
-0.57
|
— — | 55.2 EUR 63.72 USD | 55.54 EUR 64.11 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1217.27 USD — |
+1.13
|
— — | 1194.55 USD — | 1218.85 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3697.61 GBP 4729 USD |
-1.98
|
— — | 3692.81 GBP 4722.87 USD | 3725.81 GBP 4765.07 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2499.67 USD — |
-1.79
|
— — | 2492.7 USD — | 2504.44 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2318.87 USD — |
+1.04
|
— — | 2318.87 USD — | 2318.87 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.96 USD — |
-0.47
|
— — | 61.8 USD — | 62.21 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6447.12 USD — |
-2.26
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.68 USD — |
-24.18
|
— — | — — | — — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.47 EUR 208.32 USD |
-0.7
|
— — | 179.52 EUR 207.23 USD | 180.47 EUR 208.32 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
408.64 USD — |
-0.16
|
— — | 402.04 USD — | 410.82 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
545.16 JPY 3.68 USD |
+4.59
|
— — | 545.16 JPY 3.68 USD | 545.16 JPY 3.68 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
414.41 USD — |
-0.05
|
— — | 413.53 USD — | 414.93 USD — | — - | — — |
|
British Pound Index
XDB
US
|
132.06 USD — |
-0.63
|
— — | 131.92 USD — | 132.54 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
571.79 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.65 EUR 81.55 USD |
-0.37
|
— — | 70.17 EUR 81 USD | 70.65 EUR 81.55 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3158.04 USD — |
-3.17
|
— — | 3153.52 USD — | 3176.67 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1259 USD — |
-0.66
|
— — | 1254.92 USD — | 1268.89 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1588.4 USD — |
+0.36
|
— — | 1588.4 USD — | 1588.4 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
310.39 USD — |
<0.01
|
— — | 298.86 USD — | 312.07 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3503.31 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132401.12 USD — |
+0.14
|
— — | 132215.86 USD — | 133388.16 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5109.13 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
418.41 USD — |
-0.11
|
— — | 418.06 USD — | 419.7 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18170.33 USD — |
+2.53
|
— — | — — | — — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.08 USD — |
-4.91
|
— — | — — | — — | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.91 EUR 193.83 USD |
-0.05
|
— — | 167.89 EUR 193.8 USD | 168.32 EUR 194.29 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7675.81 USD — |
-0.41
|
— — | — — | — — | — - | — — |