Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Telecommunications
FN15GI
US
|
1215.33 EUR 1402.89 USD |
-1.88
|
— — | 1205.66 EUR 1391.73 USD | 1260.7 EUR 1455.26 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
740 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
108.92 EUR 125.73 USD |
-0.5
|
— — | 108.92 EUR 125.73 USD | 109.58 EUR 126.49 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2433.78 USD — |
-0.67
|
— — | 2431.94 USD — | 2447.21 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1363.27 USD — |
-2.1
|
— — | 1357.16 USD — | 1384.53 USD — | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6226.78 LKR 20.31 USD |
+0.09
|
— — | 6210.72 LKR 20.26 USD | 6238.59 LKR 20.35 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
|
First North Telecommunications
FN15PI
US
|
1112.16 EUR 1283.8 USD |
-1.88
|
— — | 1103.31 EUR 1273.59 USD | 1153.67 EUR 1331.73 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
963.72 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9566.88 USD — |
+0.71
|
— — | 9485.09 USD — | 9591.53 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3296.08 AUD 2181.53 USD |
+0.05
|
— — | 3288.91 AUD 2176.79 USD | 3313.61 AUD 2193.13 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
39.54 USD — |
-0.12
|
242 USD — | 12715.17 USD — | 12818.55 USD — | 896 - | 242 USD — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1933.6 USD — |
+0.25
|
— — | 1923.93 USD — | 1946.09 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
222.46 EUR 256.79 USD |
+0.21
|
— — | 221.18 EUR 255.32 USD | 223.58 EUR 258.09 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1317.95 EUR 1521.35 USD |
-1.4
|
— — | 1311.09 EUR 1513.44 USD | 1332.19 EUR 1537.79 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1817.41 USD — |
-0.62
|
— — | 1800.15 USD — | 1822.94 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4278.07 USD — |
+0.46
|
— — | 4249.8 USD — | 4282.51 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3099.63 USD — |
-0.67
|
— — | 3097.26 USD — | 3120.56 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2309.19 USD — |
-0.04
|
— — | 2303.59 USD — | 2311.05 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.8 USD — |
-0.22
|
— — | 114.53 USD — | 114.82 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3327.21 USD — |
-2.49
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1179.51 EUR 1361.55 USD |
-1.36
|
— — | 1167.98 EUR 1348.24 USD | 1188.71 EUR 1372.17 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2257.3 USD — |
0
|
— — | 2254.24 USD — | 2296.42 USD — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1092.39 KWD 3551.33 USD |
-0.45
|
— — | 1092.39 KWD 3551.33 USD | 1099.63 KWD 3574.87 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6895.43 USD — |
+0.05
|
— — | 6854.85 USD — | 6899.74 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
53.65 USD — |
+1.04
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
642.42 USD — |
-1.61
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
213.96 USD — |
-0.77
|
— — | 212.53 USD — | 215.2 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
27.48 USD — |
+6.52
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
957.85 EUR 1105.68 USD |
-1.36
|
— — | 948.49 EUR 1094.87 USD | 965.33 EUR 1114.31 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
155.14 USD — |
-1.66
|
— — | 154.64 USD — | 155.19 USD — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
55.71 EUR 64.31 USD |
-0.27
|
— — | 55.53 EUR 64.1 USD | 55.86 EUR 64.48 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1199.85 USD — |
-0.31
|
— — | 1199.85 USD — | 1211.2 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3793.21 GBP 4851.27 USD |
+0.55
|
— — | 3772.02 GBP 4824.17 USD | 3797.79 GBP 4857.14 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2499.5 USD — |
-1.8
|
— — | 2479.83 USD — | 2527.74 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2308.72 USD — |
+0.44
|
— — | 2308.72 USD — | 2308.72 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
62.18 USD — |
-0.1
|
— — | 62.13 USD — | 62.2 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6596.28 USD — |
-2.49
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
20.68 USD — |
+28.53
|
— — | — — | — — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
179.92 EUR 207.68 USD |
-1
|
— — | 179.92 EUR 207.68 USD | 181.72 EUR 209.77 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
403.83 USD — |
-1.34
|
— — | 403.83 USD — | 410.82 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
528.85 JPY 3.57 USD |
+2.72
|
— — | 528.85 JPY 3.57 USD | 528.85 JPY 3.57 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
414.78 USD — |
+0.04
|
— — | 413.53 USD — | 414.93 USD — | — - | — — |
|
British Pound Index
XDB
US
|
132.47 USD — |
-0.33
|
— — | 132.09 USD — | 132.49 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
570.23 USD — |
-2.77
|
— — | — — | — — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.64 EUR 81.54 USD |
-0.38
|
— — | 70.64 EUR 81.54 USD | 71.03 EUR 81.99 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3239.66 USD — |
-0.67
|
— — | 3237.21 USD — | 3261.57 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1264.6 USD — |
-0.21
|
— — | 1262.28 USD — | 1267 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1594.32 USD — |
+0.45
|
— — | 1594.32 USD — | 1594.32 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
304.42 USD — |
-1.92
|
— — | 301.99 USD — | 308.33 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3476.23 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133115.1 USD — |
+0.68
|
— — | 132215.86 USD — | 133388.16 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5130.31 USD — |
0
|
— — | 5130.31 USD — | 5130.31 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
419.25 USD — |
+0.09
|
— — | 418.89 USD — | 419.54 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17722.43 USD — |
-0.95
|
— — | — — | — — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
36.89 USD — |
+2.59
|
— — | — — | — — | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.45 EUR 194.45 USD |
+0.28
|
— — | 167.75 EUR 193.64 USD | 168.48 EUR 194.48 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7707.63 USD — |
0
|
— — | 7707.63 USD — | 7707.63 USD — | — - | — — |