Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Telecommunications
FN15GI
US
|
1214.94 EUR 1402.45 USD |
-1.91
|
— — | 1204.35 EUR 1390.23 USD | 1260.7 EUR 1455.26 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
740.36 USD — |
+0.05
|
— — | 740.36 USD — | 740.36 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
108.17 EUR 124.86 USD |
-1.19
|
— — | 108.15 EUR 124.84 USD | 109.58 EUR 126.49 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2386.46 USD — |
-2.6
|
— — | 2362.15 USD — | 2482.59 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1371.95 USD — |
-1.48
|
— — | 1357.16 USD — | 1384.53 USD — | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6226.78 LKR 20.31 USD |
+0.26
|
— — | 6210.72 LKR 20.26 USD | 6238.59 LKR 20.35 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
|
First North Telecommunications
FN15PI
US
|
1111.8 EUR 1283.39 USD |
-1.91
|
— — | 1102.11 EUR 1272.21 USD | 1153.67 EUR 1331.73 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
939.85 USD — |
-2.48
|
— — | 939.85 USD — | 939.85 USD — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9603.25 USD — |
+1.09
|
— — | 9485.09 USD — | 9612.02 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3222.92 AUD 2133.11 USD |
-2.17
|
— — | 3195.83 AUD 2115.18 USD | 3355.4 AUD 2220.8 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12868.04 USD — |
+0.97
|
— — | 12683.43 USD — | 12881.96 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1951.14 USD — |
+1.16
|
— — | 1923.93 USD — | 1951.2 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
221.26 EUR 255.41 USD |
-0.33
|
— — | 220.98 EUR 255.08 USD | 223.58 EUR 258.09 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1321.59 EUR 1525.55 USD |
-1.13
|
— — | 1311.09 EUR 1513.44 USD | 1332.19 EUR 1537.79 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1813.36 USD — |
-0.85
|
— — | 1800.15 USD — | 1822.94 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4278.31 USD — |
+0.46
|
— — | 4249.8 USD — | 4282.51 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3039.34 USD — |
-2.6
|
— — | 3008.43 USD — | 3160.54 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2307.77 USD — |
-0.1
|
— — | 2303.59 USD — | 2311.05 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.61 USD — |
-0.38
|
— — | 114.51 USD — | 114.89 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3251.97 USD — |
-2.26
|
— — | 3246.24 USD — | 3327.21 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1181.61 EUR 1363.97 USD |
-1.18
|
— — | 1167.98 EUR 1348.24 USD | 1188.71 EUR 1372.17 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2286.96 USD — |
+1.31
|
— — | 2274.92 USD — | 2288.61 USD — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1092.39 KWD 3551.33 USD |
-0.45
|
— — | 1092.39 KWD 3551.33 USD | 1099.63 KWD 3574.87 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6868.08 USD — |
-0.34
|
— — | 6854.85 USD — | 6899.74 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
51.54 USD — |
-3.93
|
— — | 50.82 USD — | 52.78 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
644.87 USD — |
+0.38
|
— — | 642.42 USD — | 647.54 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
213 USD — |
-1.22
|
— — | 212.12 USD — | 215.2 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
26.02 USD — |
-5.34
|
— — | 25.81 USD — | 26.74 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
959.56 EUR 1107.65 USD |
-1.18
|
— — | 948.49 EUR 1094.87 USD | 965.33 EUR 1114.31 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
155.49 USD — |
-1.43
|
— — | 154.11 USD — | 155.53 USD — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
55.21 EUR 63.73 USD |
-1.16
|
— — | 55.16 EUR 63.67 USD | 55.86 EUR 64.48 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1217.27 USD — |
+1.13
|
— — | 1194.55 USD — | 1218.85 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3713.53 GBP 4749.37 USD |
-1.56
|
— — | 3682.74 GBP 4709.98 USD | 3864.55 GBP 4942.51 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2509.1 USD — |
-1.42
|
— — | 2479.83 USD — | 2527.74 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2308.72 USD — |
+0.6
|
— — | 2308.72 USD — | 2308.72 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.96 USD — |
-0.47
|
— — | 61.8 USD — | 62.21 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6596.28 USD — |
0
|
— — | 6596.28 USD — | 6596.28 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.68 USD — |
-24.18
|
— — | 11.73 USD — | 16.39 USD — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
179.77 EUR 207.51 USD |
-1.08
|
— — | 179.47 EUR 207.17 USD | 181.72 EUR 209.77 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
408.64 USD — |
-0.16
|
— — | 402.04 USD — | 410.82 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
528.85 JPY 3.57 USD |
+1.46
|
— — | 528.85 JPY 3.57 USD | 528.85 JPY 3.57 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
414.41 USD — |
-0.05
|
— — | 413.53 USD — | 414.93 USD — | — - | — — |
|
British Pound Index
XDB
US
|
132.06 USD — |
-0.63
|
— — | 131.92 USD — | 132.54 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
571.79 USD — |
+0.27
|
— — | 566.53 USD — | 576.23 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.17 EUR 81 USD |
-1.04
|
— — | 70.11 EUR 80.93 USD | 71.03 EUR 81.99 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3176.67 USD — |
-2.6
|
— — | 3144.32 USD — | 3304.56 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1259 USD — |
-0.66
|
— — | 1254.92 USD — | 1268.89 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1594.32 USD — |
+0.73
|
— — | 1594.32 USD — | 1594.32 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
310.39 USD — |
<0.01
|
— — | 298.86 USD — | 312.07 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3503.31 USD — |
+0.78
|
— — | 3490.89 USD — | 3505.26 USD — | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132401.12 USD — |
+0.14
|
— — | 132215.86 USD — | 133388.16 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5109.13 USD — |
-0.41
|
— — | 5082.42 USD — | 5135.53 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
418.41 USD — |
-0.11
|
— — | 418.06 USD — | 419.7 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18170.33 USD — |
+2.53
|
— — | 17722.43 USD — | 18202.54 USD — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.08 USD — |
-4.91
|
— — | 35.08 USD — | 36.54 USD — | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.08 EUR 194.01 USD |
+0.05
|
— — | 167.75 EUR 193.64 USD | 168.48 EUR 194.48 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7707.63 USD — |
0
|
— — | 7707.63 USD — | 7707.63 USD — | — - | — — |