Página 6 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1099.59 EUR 1202 USD |
-1.07
|
— — | 1092.57 EUR 1194.33 USD | 1111.11 EUR 1214.59 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 588.29 USD — |
+3.83
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.78 EUR 106.89 USD |
+0.52
|
— — | 97.27 EUR 106.33 USD | 97.81 EUR 106.92 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1501.07 USD — |
-0.26
|
— — | 1497.93 USD — | 1504.16 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1430.72 USD — |
+0.02
|
— — | 1427.49 USD — | 1431.22 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1139.63 USD — |
-1.16
|
— — | 1137.65 USD — | 1154.27 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5094.31 LKR 16.62 USD |
-1.19
|
— — | 5084.16 LKR 16.59 USD | 5152.93 LKR 16.81 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1027.21 EUR 1122.88 USD |
-1.07
|
— — | 1020.65 EUR 1115.71 USD | 1037.97 EUR 1134.64 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 977.35 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 66.9 USD — |
+45.66
|
— — | 66.9 USD — | 66.9 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7232.4 USD — |
-0.09
|
— — | 7225.16 USD — | 7239.01 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2173.19 AUD 1438.34 USD |
-0.15
|
— — | 2169.34 AUD 1435.79 USD | 2186.28 AUD 1447.01 USD | — - | — — |
| Nasdaq Industrial INDS | 11847.65 USD — |
+0.39
|
— — | 11814.97 USD — | 11853.99 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1613.93 USD — |
+0.18
|
— — | 1609.92 USD — | 1614.25 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 253.09 EUR 276.66 USD |
+0.28
|
— — | 252.18 EUR 275.67 USD | 253.13 EUR 276.71 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1297.28 EUR 1418.11 USD |
-0.21
|
— — | 1288.81 EUR 1408.84 USD | 1301.41 EUR 1422.61 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1692.47 USD — |
-0.59
|
— — | 1675.41 USD — | 1694.91 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4742.11 USD — |
-0.45
|
— — | 4730.42 USD — | 4782.25 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1893.87 USD — |
-0.26
|
— — | 1889.92 USD — | 1898.8 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2065.49 USD — |
-0.01
|
— — | 2064.56 USD — | 2066.79 USD — | — - | — — |
| Euro Index XDE | 114.92 USD — |
+0.04
|
— — | 114.89 USD — | 115.19 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 1959.55 USD — |
-0.52
|
— — | 1957.36 USD — | 1977.09 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1156.99 EUR 1264.75 USD |
-0.26
|
— — | 1148.77 EUR 1255.76 USD | 1162.78 EUR 1271.08 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1802.58 USD — |
0
|
— — | 1801.17 USD — | 1816.06 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 984.18 KWD 3199.54 USD |
-1.26
|
— — | 984.05 KWD 3199.12 USD | 997.29 KWD 3242.17 USD | — - | — — |
| The Global Dow (USD) GDOW | 5365.51 USD — |
-0.09
|
— — | 5357.77 USD — | 5370.89 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| ^OVX OVX | 71.56 USD — |
+26.43
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 537.79 USD — |
-1.11
|
— — | 537.34 USD — | 543.81 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 243.77 USD — |
-0.02
|
— — | 243.01 USD — | 243.9 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 22.57 USD — |
+8.46
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 973.9 EUR 1064.61 USD |
-0.26
|
— — | 966.98 EUR 1057.04 USD | 978.78 EUR 1069.94 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 112.67 USD — |
+0.77
|
— — | 112.27 USD — | 112.73 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.92 EUR 74.25 USD |
+0.49
|
— — | 67.48 EUR 73.76 USD | 67.94 EUR 74.27 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1176.11 USD — |
+0.22
|
— — | 1173.8 USD — | 1178.79 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2274.88 GBP 2909.43 USD |
+0.24
|
— — | 2269.47 GBP 2902.51 USD | 2282.04 GBP 2918.59 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12637.02 USD — |
0
|
— — | 12637.02 USD — | 12637.02 USD — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2024.65 USD — |
-1.13
|
— — | 2024.16 USD — | 2050.5 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1711.84 USD — |
+0.64
|
— — | 1711.84 USD — | 1711.84 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.06 USD — |
+0.33
|
— — | 68.98 USD — | 69.09 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3801.24 USD — |
-0.52
|
— — | 3801.24 USD — | 3801.24 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 21.03 USD — |
+65.2
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.64 EUR 176.69 USD |
-0.08
|
— — | 161.61 EUR 176.66 USD | 162.25 EUR 177.37 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 378.18 USD — |
+0.2
|
— — | 377.43 USD — | 379.12 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13581.29 USD — |
0
|
— — | 13581.29 USD — | 13581.29 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 357.58 USD — |
+1.11
|
— — | 357.58 USD — | 357.58 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 391.33 USD — |
+0.12
|
— — | 390.46 USD — | 391.35 USD — | — - | — — |
| British Pound Index XDB | 134.39 USD — |
+0.07
|
— — | 134.35 USD — | 134.64 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 539.91 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.01 EUR 88.55 USD |
+0.28
|
— — | 80.72 EUR 88.24 USD | 81.13 EUR 88.69 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1974.41 USD — |
-0.26
|
— — | 1970.28 USD — | 1978.48 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10599.02 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1251 USD — |
+0.27
|
— — | 1243.82 USD — | 1252.99 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1275.82 USD — |
+0.34
|
— — | 1275.82 USD — | 1275.82 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 641.81 USD — |
-1.51
|
— — | 639.68 USD — | 648.38 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3023.34 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.68 USD — |
+1.42
|
— — | 21.46 USD — | 21.68 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106661.5 USD — |
+0.06
|
— — | 106566.87 USD — | 106771.69 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5126.61 USD — |
0
|
— — | 5126.61 USD — | 5126.61 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4881.32 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.76 USD — |
<0.01
|
— — | 403.6 USD — | 403.89 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 12443.29 USD — |
0
|
— — | 12443.29 USD — | 12443.29 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 33.44 USD — |
+7.91
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.6 EUR 195.23 USD |
-0.05
|
— — | 178.32 EUR 194.93 USD | 178.72 EUR 195.37 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7560.13 USD — |
0
|
— — | 7560.13 USD — | 7560.13 USD — | — - | — — |