결과 페이지 6 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1117.11 EUR 1221.16 USD |
+0.12
|
— — | 1103.51 EUR 1206.29 USD | 1123.68 EUR 1228.34 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 630.2 USD — |
-7.02
|
— — | 630.2 USD — | 630.2 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.18 EUR 116.07 USD |
-0.36
|
— — | 106.08 EUR 115.96 USD | 106.8 EUR 116.75 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2158.2 USD — |
-1.16
|
— — | 2096.98 USD — | 2176.08 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1495.28 USD — |
-0.25
|
— — | 1489.53 USD — | 1499.19 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1279.52 USD — |
-0.81
|
— — | 1271.04 USD — | 1289.33 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6435.93 LKR 20.99 USD |
-0.34
|
— — | 6390.42 LKR 20.85 USD | 6471.33 LKR 21.11 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1036.39 EUR 1132.91 USD |
+0.12
|
— — | 1023.77 EUR 1119.12 USD | 1042.49 EUR 1139.58 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 993.11 USD — |
-2.24
|
— — | 993.11 USD — | 993.11 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8234.65 USD — |
-0.33
|
— — | 8133.26 USD — | 8279.89 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3113.34 AUD 2060.59 USD |
-1.07
|
— — | 3034.58 AUD 2008.46 USD | 3153.73 AUD 2087.32 USD | — - | — — |
| US Tech Industrial INDS | 12434.25 USD — |
-0.64
|
— — | 12303.84 USD — | 12548.66 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1821.61 USD — |
-0.93
|
— — | 1793.89 USD — | 1841.29 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 245.89 EUR 268.79 USD |
-0.11
|
— — | 242.1 EUR 264.65 USD | 246.5 EUR 269.46 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1264.24 EUR 1381.99 USD |
-1.49
|
— — | 1262.37 EUR 1379.95 USD | 1280.24 EUR 1399.48 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1973.8 USD — |
-2.42
|
— — | 1972.32 USD — | 2001.12 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4722.13 USD — |
-0.14
|
— — | 4702.41 USD — | 4729.54 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2731.95 USD — |
-1.16
|
— — | 2652.73 USD — | 2763.95 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2237 USD — |
+0.56
|
— — | 2224.06 USD — | 2239.9 USD — | — - | — — |
| Euro Index XDE | 116.17 USD — |
-0.18
|
— — | 116.06 USD — | 116.56 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2364.03 USD — |
-0.22
|
— — | 2328.53 USD — | 2385.54 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1130.63 EUR 1235.93 USD |
-1.21
|
— — | 1125.59 EUR 1230.42 USD | 1141.63 EUR 1247.95 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1939.21 USD — |
-1.91
|
— — | 1917.28 USD — | 1948.37 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1096.06 KWD 3563.26 USD |
0
|
— — | 1095.81 KWD 3562.45 USD | 1096.45 KWD 3564.53 USD | — - | — — |
| The Global Dow (USD) GDOW | 6036.38 USD — |
-0.75
|
— — | 6011.03 USD — | 6078.62 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 33.12 USD — |
+1.5
|
— — | 32.58 USD — | 33.81 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 568.79 USD — |
-0.6
|
— — | 566.39 USD — | 572.24 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 239.32 USD — |
-0.34
|
— — | 236.08 USD — | 239.99 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.83 USD — |
-2.88
|
— — | 10.56 USD — | 11.9 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 943.34 EUR 1031.19 USD |
-1.21
|
— — | 939.13 EUR 1026.6 USD | 952.51 EUR 1041.22 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 120.07 USD — |
-0.83
|
— — | 118.83 USD — | 120.22 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.15 EUR 70.12 USD |
0
|
— — | 64.05 EUR 70.02 USD | 64.53 EUR 70.54 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1233.53 USD — |
-0.41
|
— — | 1213.91 USD — | 1246.25 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3360.68 GBP 4298.09 USD |
-0.73
|
— — | 3257.63 GBP 4166.29 USD | 3391.22 GBP 4337.15 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2233.54 USD — |
-1.65
|
— — | 2208.87 USD — | 2262.54 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1936.88 USD — |
-0.03
|
— — | 1936.88 USD — | 1936.88 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.71 USD — |
+0.02
|
— — | 64.62 USD — | 65.1 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4620.09 USD — |
-0.22
|
— — | 4620.09 USD — | 4620.09 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 18.5 USD — |
+8.5
|
— — | 14.83 USD — | 19.22 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 175.42 EUR 191.76 USD |
-0.51
|
— — | 175.42 EUR 191.76 USD | 176.33 EUR 192.75 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 403.33 USD — |
+0.28
|
— — | 393.23 USD — | 407.8 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 400.42 USD — |
-0.02
|
— — | 400.42 USD — | 400.42 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 414.15 USD — |
-0.44
|
— — | 413.47 USD — | 416.17 USD — | — - | — — |
| British Pound Index XDB | 131.73 USD — |
-0.21
|
— — | 131.25 USD — | 131.8 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 581.4 USD — |
-0.53
|
— — | 578.74 USD — | 584.5 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 78 EUR 85.26 USD |
-0.06
|
— — | 77.95 EUR 85.21 USD | 78.32 EUR 85.61 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2850.75 USD — |
-1.16
|
— — | 2769.15 USD — | 2884.14 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1206.34 USD — |
-0.19
|
— — | 1198.7 USD — | 1217.01 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1394.59 USD — |
+0.39
|
— — | 1394.59 USD — | 1394.59 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 414.71 USD — |
-3.47
|
— — | 402.02 USD — | 421.78 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3239.81 USD — |
+0.41
|
— — | 3199.55 USD — | 3250.72 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 119747.76 USD — |
-0.62
|
— — | 119025.61 USD — | 120534.18 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4848.58 USD — |
+0.35
|
— — | 4817.39 USD — | 4861.77 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.31 USD — |
-0.08
|
— — | 407.67 USD — | 409.28 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15408.35 USD — |
+0.73
|
— — | 14984.58 USD — | 15497.79 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 31.23 USD — |
+2.16
|
— — | 31.16 USD — | 33.82 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.55 EUR 187.53 USD |
+0.54
|
— — | 170.64 EUR 186.53 USD | 171.81 EUR 187.81 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7201.92 USD — |
+0.38
|
— — | 7201.92 USD — | 7201.92 USD — | — - | — — |