결과 페이지 6 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) Co STM3010 | 6157.28 USD — |
-0.65
|
— — | 6139.13 USD — | 6282.19 USD — | — - | — — |
| First North Telecommunications FN15GI | 919.66 EUR 1005.31 USD |
+1.88
|
— — | 906.88 EUR 991.34 USD | 923.47 EUR 1009.48 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 418.09 USD — |
+2.37
|
— — | 418.09 USD — | 418.09 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 100.06 EUR 109.38 USD |
+0.26
|
— — | 99.19 EUR 108.43 USD | 100.06 EUR 109.38 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1372.07 USD — |
-3.88
|
— — | 1345.91 USD — | 1427.09 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1363.69 USD — |
+0.1
|
— — | 1362.15 USD — | 1398.92 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1037.34 USD — |
-1.22
|
— — | 1036.07 USD — | 1051.15 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4592.07 LKR 14.98 USD |
+0.05
|
— — | 4589.57 LKR 14.97 USD | 4622.79 LKR 15.08 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 870.85 EUR 951.95 USD |
+1.88
|
— — | 858.75 EUR 938.73 USD | 874.46 EUR 955.9 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 812.54 USD — |
+2.11
|
— — | 812.54 USD — | 812.54 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 45.87 USD — |
+1028.54
|
— — | 45.87 USD — | 45.87 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6464.22 USD — |
+1.91
|
— — | 6327.46 USD — | 6546.81 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2026.48 AUD 1341.24 USD |
-3.44
|
— — | 1971.37 AUD 1304.77 USD | 2103.38 AUD 1392.14 USD | — - | — — |
| NASDAQ Industrial INDS | 10547 USD — |
+2.36
|
— — | 10494.16 USD — | 10741.52 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1391.32 USD — |
+3.57
|
— — | 1345.42 USD — | 1417.08 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 243.43 EUR 266.1 USD |
+3.02
|
— — | 237.26 EUR 259.36 USD | 248.6 EUR 271.75 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1323.03 EUR 1446.25 USD |
+0.02
|
— — | 1316.21 EUR 1438.8 USD | 1331.91 EUR 1455.96 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1581.5 USD — |
+3.13
|
— — | 1566.14 USD — | 1589.4 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4622.31 USD — |
+1.1
|
— — | 4560.98 USD — | 4623.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1727.69 USD — |
-3.87
|
— — | 1693.96 USD — | 1797.31 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2031.9 USD — |
+0.03
|
— — | 2027.42 USD — | 2033.27 USD — | — - | — — |
| Euro Index XDE | 113.24 USD — |
-0.92
|
— — | 113.15 USD — | 114.22 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1792.04 USD — |
+2.67
|
— — | 1745.36 USD — | 1828.38 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1190.16 EUR 1301.01 USD |
-0.62
|
— — | 1183.57 EUR 1293.8 USD | 1205.57 EUR 1317.85 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1633.92 USD — |
+1.94
|
— — | 1627.32 USD — | 1666.25 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 940.23 KWD 3056.66 USD |
+0.86
|
— — | 931.58 KWD 3028.54 USD | 944.81 KWD 3071.55 USD | — - | — — |
| The Global Dow (USD) GDOW | 4968.46 USD — |
+1.15
|
— — | 4891.56 USD — | 5025.33 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 43.71 USD — |
+1.3
|
— — | 41.08 USD — | 46.57 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 504.32 USD — |
+1.07
|
— — | 499.01 USD — | 514.74 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 231.05 USD — |
+1.64
|
— — | 226.4 USD — | 236.59 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 32.73 USD — |
-6.47
|
— — | 31.49 USD — | 34.72 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 1002.23 EUR 1095.57 USD |
-0.62
|
— — | 996.67 EUR 1089.5 USD | 1015.2 EUR 1109.75 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.58 USD — |
-0.18
|
— — | 101.11 USD — | 102.26 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 69.58 EUR 76.06 USD |
-1.81
|
— — | 68.85 EUR 75.26 USD | 70.95 EUR 77.56 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1004.12 USD — |
+3.15
|
— — | 996.09 USD — | 1021.38 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2103.28 GBP 2689.97 USD |
-2.99
|
— — | 2054.46 GBP 2627.52 USD | 2185.48 GBP 2795.09 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11326.8 USD — |
0
|
— — | 11326.8 USD — | 11326.8 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1966.62 USD — |
+0.14
|
— — | 1953.86 USD — | 1990.75 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1594.85 USD — |
+0.3
|
— — | 1594.85 USD — | 1594.85 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.72 USD — |
-1.35
|
— — | 69.69 USD — | 70.63 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3365.93 USD — |
0
|
— — | 3365.93 USD — | 3365.93 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 28.94 USD — |
-0.52
|
— — | 22.82 USD — | 32.62 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 158.67 EUR 173.45 USD |
+0.57
|
— — | 157.6 EUR 172.28 USD | 158.83 EUR 173.62 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 325.17 USD — |
+3.73
|
— — | 322.57 USD — | 332.17 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12052.43 USD — |
0
|
— — | 12052.4 USD — | 12052.4 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 323.53 USD — |
-0.04
|
— — | 323.53 USD — | 323.53 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 384.97 USD — |
-0.42
|
— — | 384.84 USD — | 386.95 USD — | — - | — — |
| British Pound Index XDB | 132.66 USD — |
-0.52
|
— — | 132.5 USD — | 133.29 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 481.37 USD — |
+1.8
|
— — | 472.85 USD — | 488.48 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.8 EUR 91.6 USD |
-1.34
|
— — | 82.97 EUR 90.7 USD | 85.34 EUR 93.29 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1800.21 USD — |
-3.87
|
— — | 1765.34 USD — | 1872.7 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 8820.24 USD — |
0
|
— — | 8820.24 USD — | 8820.24 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1297.97 USD — |
-1.08
|
— — | 1297.43 USD — | 1318.46 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1231.02 USD — |
+0.77
|
— — | 1231.02 USD — | 1231.02 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 596.47 USD — |
-2.53
|
— — | 581.84 USD — | 625.05 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3042.69 USD — |
+0.01
|
— — | 3042.69 USD — | 3042.69 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.74 USD — |
+0.58
|
— — | 20.62 USD — | 20.74 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 99746.75 USD — |
+1.15
|
— — | 98609.54 USD — | 101582.03 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5095.3 USD — |
-0.14
|
— — | 5088.48 USD — | 5166.3 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4514.27 USD — |
0
|
— — | 4514.27 USD — | 4514.27 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 401.74 USD — |
-0.1
|
— — | 401.61 USD — | 402.92 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10139.49 USD — |
+3.23
|
— — | 9821.99 USD — | 10290.06 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 40.13 USD — |
-3.21
|
— — | 36.81 USD — | 41.63 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 180.82 EUR 197.66 USD |
-0.32
|
— — | 180.67 EUR 197.5 USD | 181.6 EUR 198.51 USD | — - | — — |