결과 페이지 6 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1234.02 EUR 1424.47 USD |
-0.66
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 686.38 USD — |
-1.07
|
— — | 686.38 USD — | 686.38 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.64 EUR 125.41 USD |
+0.24
|
— — | 108.21 EUR 124.91 USD | 108.88 EUR 125.68 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2230.83 USD — |
+4.98
|
— — | 2212.85 USD — | 2231.96 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1367.11 USD — |
+1.04
|
— — | 1351.75 USD — | 1376.04 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5935.28 LKR 19.36 USD |
-0.84
|
— — | 5933.7 LKR 19.36 USD | 5985.55 LKR 19.53 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1129.27 EUR 1303.55 USD |
-0.66
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 939.91 USD — |
-1.24
|
— — | 939.91 USD — | 939.91 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9334.33 USD — |
+1.39
|
— — | 9345.67 USD — | 9403.42 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3013.05 AUD 1994.21 USD |
+4.78
|
— — | 2982.73 AUD 1974.14 USD | 3014.25 AUD 1995 USD | — - | — — |
| US Tech Industrial INDS | 12669.5 USD — |
+1.81
|
— — | 12428.93 USD — | 12698.74 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1942.96 USD — |
+2.38
|
— — | 1942.53 USD — | 1943.13 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 221.11 EUR 255.23 USD |
+0.26
|
— — | 220.68 EUR 254.74 USD | 220.95 EUR 255.05 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1350.29 EUR 1558.69 USD |
-0.29
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1786.67 USD — |
+0.94
|
— — | 1785.38 USD — | 1787.89 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4039.23 USD — |
-1.16
|
— — | 4038.92 USD — | 4061.54 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2841.06 USD — |
+4.99
|
— — | 2814.86 USD — | 2842.53 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2312.41 USD — |
+0.21
|
— — | 2313.43 USD — | 2314.71 USD — | — - | — — |
| Euro Index XDE | 115.8 USD — |
+0.34
|
— — | 115 USD — | 115.9 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3421.68 USD — |
+4.7
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1201.58 EUR 1387.02 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2259.18 USD — |
+2.26
|
— — | 2222.21 USD — | 2261.79 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.03 KWD 3546.91 USD |
-0.24
|
— — | 1085.9 KWD 3530.23 USD | 1091.03 KWD 3546.91 USD | — - | — — |
| The Global Dow (USD) GDOW | 6792.14 USD — |
+1.04
|
— — | 6807.49 USD — | 6836 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 56.3 USD — |
-6.6
|
— — | 56.3 USD — | 63.09 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 645.68 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 213.44 USD — |
-0.04
|
— — | 214.06 USD — | 214.24 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.78 USD — |
-7.39
|
— — | 30.43 USD — | 34.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 975.77 EUR 1126.37 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 158.18 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.83 EUR 67.91 USD |
-0.05
|
— — | 58.61 EUR 67.66 USD | 59.03 EUR 68.14 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1214.69 USD — |
+0.86
|
— — | 1184.99 USD — | 1216.48 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3430.92 GBP 4387.93 USD |
+4.94
|
— — | 3401.25 GBP 4349.98 USD | 3432.6 GBP 4390.07 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2447.74 USD — |
-0.79
|
— — | 2439.08 USD — | 2469.29 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2185.76 USD — |
-1.88
|
— — | 2185.76 USD — | 2185.76 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.53 USD — |
+0.35
|
— — | 62.27 USD — | 62.67 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6782.37 USD — |
+4.7
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 21.09 USD — |
-11.57
|
— — | 17.23 USD — | 21.41 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.95 EUR 210.03 USD |
-0.09
|
— — | 181.64 EUR 209.67 USD | 182.12 EUR 210.23 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 417.27 USD — |
+0.68
|
— — | 407.49 USD — | 419.37 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 482.17 JPY 3.25 USD |
-1.04
|
— — | 482.17 JPY 3.25 USD | 482.17 JPY 3.25 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 412.77 USD — |
+0.43
|
— — | 413.21 USD — | 413.72 USD — | — - | — — |
| British Pound Index XDB | 134.27 USD — |
+0.42
|
— — | 133.24 USD — | 134.33 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 585.51 USD — |
+0.98
|
— — | 575.73 USD — | 587.63 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.5 EUR 83.69 USD |
-0.52
|
— — | 72.44 EUR 83.62 USD | 72.88 EUR 84.13 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2969.51 USD — |
+4.99
|
— — | 2945.57 USD — | 2971.01 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1297.01 USD — |
-0.51
|
— — | 1296.56 USD — | 1308.5 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1535.85 USD — |
-1.38
|
— — | 1535.85 USD — | 1535.85 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 278.05 USD — |
-1.15
|
— — | 276.91 USD — | 281.96 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3467.52 USD — |
+0.91
|
— — | 3424.38 USD — | 3471.58 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130505.25 USD — |
+1.87
|
— — | 128118.59 USD — | 130813.76 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5295.53 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.9 USD — |
-0.01
|
— — | 419.8 USD — | 421.18 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17572.84 USD — |
+2.13
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 36.36 USD — |
+0.41
|
— — | 36.07 USD — | 37.8 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.65 EUR 192.37 USD |
+0.26
|
— — | 166.23 EUR 191.89 USD | 166.89 EUR 192.64 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7949.77 USD — |
+0.34
|
— — | — — | — — | — - | — — |