결과 페이지 6 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Telecommunications FN15GI | 926.24 EUR 1012.51 USD |
+0.85
|
— — | 906.2 EUR 990.6 USD | 925.03 EUR 1011.18 USD | 15 - | — — |
Alpha Vee Green Transportation AVGRNTSP | 542.92 USD — |
+0.92
|
— — | 542.92 USD — | 542.92 USD — | — - | — — |
Citi Euro Long Rate Pure Europe CIISEREP | 85.55 EUR 93.52 USD |
+0.34
|
— — | 85.26 EUR 93.2 USD | 85.7 EUR 93.68 USD | — - | — — |
Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
DYNAMIC EMARKET INTELLIDEX INDE DYI | 6532.12 USD — |
-0.29
|
— — | 6494.56 USD — | 6551 USD — | — - | — — |
AMEX GOLD MINER IDX GDM | 991.32 USD — |
-2.05
|
— — | 990.81 USD — | 1014.03 USD — | 14 - | — — |
Kelly Industrial Real Estate In INDSSCPR | 1457.93 USD — |
-0.52
|
— — | 1447.7 USD — | 1465.04 USD — | 18 - | — — |
The NASDAQ Portugal Indexed mar NQPT | 1001.97 USD — |
-1.92
|
— — | 1001.51 USD — | 1019.71 USD — | — - | — — |
MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3547.35 LKR 11.57 USD |
-1.99
|
— — | 3541.33 LKR 11.55 USD | 3619.3 LKR 11.81 USD | — - | — — |
KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
First North Telecommunications FN15PI | 883.99 EUR 966.32 USD |
+0.85
|
— — | 864.87 EUR 945.41 USD | 882.83 EUR 965.06 USD | 15 - | — — |
Alpha Vee US Mega Cap Index AVUSMEGA | 791.93 USD — |
-0.39
|
— — | 791.93 USD — | 791.93 USD — | — - | — — |
ETFis Series Trust I BBC-EU | 38.8 USD — |
+176.57
|
— — | 38.8 USD — | 38.8 USD — | — - | — — |
Dow Jones Islamic Market World DJIMI | 6622.28 USD — |
-0.86
|
— — | 6619.92 USD — | 6620.26 USD — | — - | — — |
DYNAMICTOP200INTELLIDEX DYH | 8385.3 USD — |
-1.05
|
— — | 8383.26 USD — | 8473.94 USD — | — - | — — |
NYSE Arca Gold Miners Index (AU GDMAUDNR | 1388.85 AUD 919.22 USD |
-1.4
|
— — | 1388.85 AUD 919.22 USD | 1414.81 AUD 936.4 USD | — - | — — |
NASDAQ Industrial INDS | 9722.64 USD — |
-0.66
|
— — | 9710.55 USD — | 9776 USD — | 896 - | — — |
Nasdaq CTA Artificial Intellige NQROBO | 1489.12 USD — |
-1.77
|
— — | 1487.73 USD — | 1511.87 USD — | 115 - | — — |
S&P Listed Private Equity Index SPLPEQTE | 246.93 EUR 269.93 USD |
-1.27
|
— — | 246.93 EUR 269.93 USD | 250.62 EUR 273.96 USD | — - | — — |
PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
N Consumer Staples EUR GI N45EURGI | 1260.25 EUR 1377.62 USD |
-0.18
|
— — | 1248.42 EUR 1364.69 USD | 1259.86 EUR 1377.2 USD | — - | — — |
NYSE Arca Japan Index JPN | 361.47 JPY 2.44 USD |
-1.07
|
— — | 361.47 JPY 2.44 USD | 365.37 JPY 2.47 USD | — - | — — |
ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
NASDAQ OMX China Technology CHXN9000 | 1366.18 USD — |
-1.65
|
— — | 1357.27 USD — | 1375.83 USD — | 75 - | — — |
Dow Jones Islamic Market India DJIMIND | 4808.49 USD — |
-0.68
|
— — | 4807.34 USD — | 4807.34 USD — | — - | — — |
NYSE Arca Gold Miners Index (NT GDMNTR | 1232.39 USD — |
-2.04
|
— — | 1231.73 USD — | 1260.62 USD — | — - | — — |
Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
S&P Merger Arbitrage Index TR SPLSAUT | 1867.18 USD — |
+0.09
|
— — | 1865 USD — | 1870.35 USD — | — - | — — |
Euro Index XDE | 108.02 USD — |
-0.52
|
— — | 107.98 USD — | 108.59 USD — | 1 - | — — |
ARCA STEEL INDEX STEEL | 2090.42 USD — |
-1.95
|
— — | 2088.8 USD — | 2131.96 USD — | — - | — — |
N Personal Care, Drug and Groce N4520GI | 1067.32 EUR 1166.72 USD |
-0.5
|
— — | 1051.35 EUR 1149.27 USD | 1066.72 EUR 1166.07 USD | — - | — — |
Barron's 400 Index (Total Retur B400T | 1588.09 USD — |
-1.15
|
— — | 1588.08 USD — | 1606.59 USD — | — - | — — |
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
Dow Jones Islamic Market Kuwait DJIMKW | 806.78 KWD 2622.82 USD |
-0.07
|
— — | 806.78 KWD 2622.82 USD | 806.78 KWD 2622.82 USD | — - | — — |
The Global Dow (USD) GDOW | 4659.62 USD — |
-1.32
|
— — | 4656.44 USD — | 4717.27 USD — | — - | — — |
Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
CBOE Crude Oil Volatility Index OVX | 26.77 USD — |
-2.76
|
— — | 24.56 USD — | 27.74 USD — | — - | — — |
Return on Disability US LargeCa RODITR | 486.38 USD — |
-1.1
|
— — | 485.55 USD — | 491.81 USD — | — - | — — |
S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
S&P Listed Private Equity Index SPLPEQTY | 223.8 USD — |
-1.82
|
— — | 223.65 USD — | 227.8 USD — | — - | — — |
ProShares Trust Ultra VIX Short UVXY-IV | 27.14 USD — |
+6.01
|
— — | 26.48 USD — | 27.45 USD — | — - | — — |
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
N Personal Care, Drug and Groce N4520PI | 930.28 EUR 1016.92 USD |
-0.5
|
— — | 916.36 EUR 1001.71 USD | 929.76 EUR 1016.35 USD | — - | — — |
Bloomberg Energy and Metals Equ BEMEWER | 113.82 USD — |
-0.82
|
— — | 113.69 USD — | 114.67 USD — | — - | — — |
Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
Citi Credit Spread Pure Europe CIISCSEP | 63.53 EUR 69.45 USD |
+0.6
|
— — | 63.14 EUR 69.02 USD | 63.62 EUR 69.55 USD | — - | — — |
Dow Jones Internet Composite In DJINET | 915.38 USD — |
-0.16
|
— — | 909.32 USD — | 919.78 USD — | — - | — — |
DYNAMIC SOFTWARE INTELLIDEX DZC | 14455.66 USD — |
-0.33
|
— — | 14502.8 USD — | 14502.8 USD — | — - | — — |
NYSE Arca Gold Miners Index (GB GDMGBPTR | 1558.75 GBP 1993.54 USD |
-1.55
|
— — | 1558.75 GBP 1993.54 USD | 1589.16 GBP 2032.43 USD | — - | — — |
Linden Thomas US Equity Large/M LT100LGN | 11366.78 USD — |
0
|
— — | 11366.8 USD — | 11366.8 USD — | — - | — — |
The NASDAQ Sweden Mid Cap Index NQSEMC | 1787.72 USD — |
-2.55
|
— — | 1785.14 USD — | 1829.2 USD — | — - | — — |
Russell/Nomura PRIME RNPRIME | 1541.87 USD — |
-0.06
|
— — | 1541.87 USD — | 1541.87 USD — | — - | — — |
S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
Japanese Yen Index XDN | 63.46 USD — |
-0.26
|
— — | 63.38 USD — | 63.63 USD — | 1 - | — — |
NYSE Arca Steel Index (TR) STEELTR | 3947.02 USD — |
-1.95
|
— — | 3947.02 USD — | 3947.02 USD — | — - | — — |
Cboe 1-Day Volatility Index VIX1D | 10.89 USD — |
+36.3
|
— — | 7.71 USD — | 11.02 USD — | — - | — — |
EQM Battery and Mining Index BATTIDX | 214.44 USD — |
-1.58
|
— — | 214.36 USD — | 217.87 USD — | — - | — — |
Citi Value Pure Europe TR Index CIISVAET | 147.43 EUR 161.16 USD |
+0.31
|
— — | 146.96 EUR 160.65 USD | 147.53 EUR 161.27 USD | — - | — — |
Dow Jones Internet Services Ind DJISVC | 303.88 USD — |
-0.13
|
— — | 301.71 USD — | 304.72 USD — | — - | — — |
DYNAMIC OTC INTELLIDEX INDEX DYO | 9624.62 USD — |
-0.6
|
— — | 9683.12 USD — | 9683.12 USD — | — - | — — |
SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
Linden Thomas US Equity Large/M LT50LG | 11469.08 USD — |
0
|
— — | 11469.1 USD — | 11469.1 USD — | — - | — — |
NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 319.41 USD — |
-1.21
|
— — | 319.41 USD — | 319.41 USD — | — - | — — |
S&P MARC 5% Excess Return Index SPMARC5P | 371.39 USD — |
-0.44
|
— — | 371.29 USD — | 371.39 USD — | — - | — — |
British Pound Index XDB | 127.03 USD — |
-0.46
|
— — | 126.97 USD — | 127.57 USD — | 1 - | — — |
PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
Communication Services Select S SIXC | 431.75 USD — |
-0.56
|
— — | 431.17 USD — | 434.18 USD — | — - | — — |
BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
Citi Low Risk Pure Europe Index CIISLREP | 80.75 EUR 88.27 USD |
+0.49
|
— — | 80.36 EUR 87.84 USD | 80.86 EUR 88.39 USD | — - | — — |
Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
Dynamic OTC Intellidex Index (T DYOTR | 11688.94 USD — |
-0.6
|
— — | 11688.94 USD — | 11688.94 USD — | — - | — — |
NYSE Arca Gold Miners Index (GT GDMTR | 1279.37 USD — |
-2.03
|
— — | 1278.72 USD — | 1308.68 USD — | — - | — — |
Linden Thomas US Equity All Cap LTACQG | 9420.49 USD — |
-0.64
|
— — | 9420.49 USD — | 9420.49 USD — | — - | — — |
Nasdaq US Smart Food & Beverage NQSSFBN | 1305.43 USD — |
-0.97
|
— — | 1304.9 USD — | 1313.95 USD — | 39 - | — — |
Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
Russell/Nomura Small Cap RNSMALL | 1078.96 USD — |
-0.72
|
— — | 1078.96 USD — | 1078.96 USD — | — - | — — |
S&P GSCI Cocoa Multiple Contrac SPMCCCT | 418.62 USD — |
+5.91
|
— — | 399.41 USD — | 424.86 USD — | — - | — — |
ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
CBOE Dyn Short VIX Fut Index DSVIX | 3221.74 USD — |
-0.8
|
— — | 3217.35 USD — | 3233.18 USD — | — - | — — |
ABRDN ETFS NET ASSET VALUE BCI-NV | 21.38 USD — |
+1.55
|
— — | 21.38 USD — | 21.38 USD — | — - | — — |
Dow Jones Industrial Average TR DJITR | 95189.53 USD — |
-1.06
|
— — | 95124 USD — | 96208 USD — | — - | — — |
DYNAMIC FOOD and BEVERAGE INT DZF | 5012.86 USD — |
-0.91
|
— — | 5012.86 USD — | 5058.94 USD — | — - | — — |
Linden Thomas Quality Dividends LTQDLX | 4363.02 USD — |
-1.1
|
— — | 4363.02 USD — | 4363.02 USD — | — - | — — |
NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Low Volatility Daily Ri SPLV5UT | 371.25 USD — |
-0.44
|
— — | 371.2 USD — | 372.92 USD — | — - | — — |
NYSE ARCA COMPUTER TECH INDEX XCI | 10616.88 USD — |
-0.27
|
— — | 10543.62 USD — | 10663.31 USD — | 31 - | — — |
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 21.63 USD — |
-1.32
|
— — | 21.05 USD — | 21.76 USD — | — - | — — |
BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
Citi Quality Pure Europe TR Ind CIISQUET | 176.06 EUR 192.46 USD |
+0.41
|
— — | 175.07 EUR 191.38 USD | 176.1 EUR 192.51 USD | — - | — — |
Dynamic Food & Beverage Intelli DZFTR | 7245.49 USD — |
-0.91
|
— — | 7245.49 USD — | 7245.49 USD — | — - | — — |