Pagina di risultati 6 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) Co STM3010 | 6219.82 USD — |
+0.53
|
— — | 6141.36 USD — | 6219.82 USD — | — - | — — |
| First North Telecommunications FN15GI | 920.11 EUR 1005.81 USD |
-0.96
|
— — | 911.72 EUR 996.63 USD | 928.85 EUR 1015.36 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 449.45 USD — |
-0.05
|
— — | 449.45 USD — | 449.45 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 100.12 EUR 109.44 USD |
+0.5
|
— — | 99.17 EUR 108.41 USD | 100.16 EUR 109.49 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1369.69 USD — |
-1
|
— — | 1365.08 USD — | 1383.9 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1373.95 USD — |
-0.52
|
— — | 1370.93 USD — | 1381.1 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1060.61 USD — |
+1.47
|
— — | 1046.28 USD — | 1067.39 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4671.26 LKR 15.24 USD |
+0.38
|
— — | 4653.39 LKR 15.18 USD | 4697.53 LKR 15.32 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 871.28 EUR 952.42 USD |
-0.96
|
— — | 863.32 EUR 943.73 USD | 879.55 EUR 961.47 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 871.65 USD — |
<0.01
|
— — | 871.65 USD — | 871.65 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 18.45 USD — |
-56.35
|
— — | 18.45 USD — | 18.45 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6664.5 USD — |
+0.34
|
— — | 6628.16 USD — | 6665.76 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2015.76 AUD 1334.15 USD |
-0.39
|
— — | 2005.78 AUD 1327.54 USD | 2030.52 AUD 1343.91 USD | — - | — — |
| Nasdaq Industrial INDS | 10852.47 USD — |
-0.19
|
— — | 10779.62 USD — | 10880.8 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1461.6 USD — |
+0.49
|
— — | 1454.55 USD — | 1463.03 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.93 EUR 272.11 USD |
-0.7
|
— — | 247.55 EUR 270.61 USD | 251.16 EUR 274.55 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1286.6 EUR 1406.43 USD |
-1.35
|
— — | 1286.5 EUR 1406.32 USD | 1300.64 EUR 1421.77 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1585.78 USD — |
+0.78
|
— — | 1576.34 USD — | 1592.94 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4621.39 USD — |
+0.18
|
— — | 4603.46 USD — | 4641.86 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1724.57 USD — |
-1
|
— — | 1718.69 USD — | 1742.52 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2030.5 USD — |
-0.02
|
— — | 2029.22 USD — | 2031.69 USD — | — - | — — |
| Euro Index XDE | 113.99 USD — |
-0.21
|
— — | 113.7 USD — | 114.19 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1829.67 USD — |
-0.56
|
— — | 1823.71 USD — | 1839.97 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1162.9 EUR 1271.2 USD |
-1.07
|
— — | 1160.93 EUR 1269.05 USD | 1172.66 EUR 1281.87 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1658.35 USD — |
-0.5
|
— — | 1656.52 USD — | 1665.42 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 937.72 KWD 3048.5 USD |
+0.52
|
— — | 926.06 KWD 3010.6 USD | 940.34 KWD 3057.02 USD | — - | — — |
| The Global Dow (USD) GDOW | 5093.43 USD — |
+0.44
|
— — | 5072.37 USD — | 5094.49 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 47.21 USD — |
+8.4
|
— — | 46.04 USD — | 47.24 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 510.91 USD — |
-0.03
|
— — | 508.97 USD — | 511.77 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 237.47 USD — |
-0.67
|
— — | 236.69 USD — | 239.86 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30 USD — |
+1.06
|
— — | 29.44 USD — | 30.35 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 979.27 EUR 1070.47 USD |
-1.07
|
— — | 977.61 EUR 1068.66 USD | 987.49 EUR 1079.45 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.79 USD — |
-0.43
|
— — | 101.75 USD — | 102.51 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 68.7 EUR 75.1 USD |
+0.69
|
— — | 67.74 EUR 74.05 USD | 68.82 EUR 75.23 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1053.07 USD — |
+0.49
|
— — | 1043.03 USD — | 1053.51 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2076.72 GBP 2656 USD |
-1.09
|
— — | 2068.91 GBP 2646.01 USD | 2100.58 GBP 2686.51 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11902.55 USD — |
0
|
— — | 11902.6 USD — | 11902.6 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1991.01 USD — |
+0.59
|
— — | 1976.78 USD — | 2005.46 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1631.46 USD — |
+0.64
|
— — | 1631.46 USD — | 1631.46 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 70.35 USD — |
-0.09
|
— — | 70.05 USD — | 70.42 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3548.39 USD — |
0
|
— — | 3548.39 USD — | 3548.39 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 18.03 USD — |
-15.59
|
— — | 16.84 USD — | 19.15 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 160.02 EUR 174.92 USD |
+0.1
|
— — | 159.73 EUR 174.61 USD | 160.86 EUR 175.84 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 347.55 USD — |
+1.02
|
— — | 344.56 USD — | 347.72 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12764.75 USD — |
0
|
— — | 12764.8 USD — | 12764.8 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 329.47 USD — |
+0.66
|
— — | 329.47 USD — | 329.47 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 388.73 USD — |
<0.01
|
— — | 387.91 USD — | 388.79 USD — | — - | — — |
| British Pound Index XDB | 134.03 USD — |
-0.28
|
— — | 133.82 USD — | 134.22 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 495.34 USD — |
+0.05
|
— — | 492.4 USD — | 496.88 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.35 EUR 91.11 USD |
+0.59
|
— — | 82.44 EUR 90.12 USD | 83.36 EUR 91.12 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1796.91 USD — |
-1
|
— — | 1790.79 USD — | 1815.59 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9376.91 USD — |
0
|
— — | 9376.91 USD — | 9376.91 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1278.15 USD — |
+0.29
|
— — | 1261.96 USD — | 1278.28 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1222.76 USD — |
+0.56
|
— — | 1222.76 USD — | 1222.76 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 604.89 USD — |
+0.71
|
— — | 598.49 USD — | 616.82 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3044.89 USD — |
+0.01
|
— — | 3044.89 USD — | 3044.89 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.82 USD — |
+0.48
|
— — | 20.72 USD — | 20.82 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 101928.54 USD — |
+0.69
|
— — | 101216.61 USD — | 101936.25 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5072.29 USD — |
<0.01
|
— — | 5040.76 USD — | 5074.36 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4673.56 USD — |
0
|
— — | 4673.56 USD — | 4673.56 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 402.36 USD — |
+0.06
|
— — | 401.82 USD — | 402.39 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10559.41 USD — |
-0.06
|
— — | 10500.32 USD — | 10630.77 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.8 USD — |
+1.16
|
— — | 35.02 USD — | 36.37 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 179.5 EUR 196.22 USD |
-0.36
|
— — | 179.43 EUR 196.14 USD | 180.19 EUR 196.97 USD | — - | — — |