結果ページ6 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Telecommunications
FN15GI
US
|
1140.65 EUR 1316.69 USD |
-5.89
|
— — | 1132.49 EUR 1307.27 USD | 1150.56 EUR 1328.13 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
757.08 USD — |
+2.26
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
108.93 EUR 125.74 USD |
+0.13
|
— — | 108.93 EUR 125.74 USD | 109.82 EUR 126.77 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2324.46 USD — |
-2.02
|
— — | 2323.67 USD — | 2342.87 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1374.76 USD — |
-0.26
|
— — | 1366.01 USD — | 1383.03 USD — | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6195.71 LKR 20.21 USD |
-0.32
|
— — | 6184.09 LKR 20.17 USD | 6224.38 LKR 20.3 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
|
First North Telecommunications
FN15PI
US
|
1043.82 EUR 1204.92 USD |
-5.89
|
— — | 1036.35 EUR 1196.3 USD | 1052.88 EUR 1215.38 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
948.11 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9591.36 USD — |
-0.07
|
— — | 9497.34 USD — | 9589.64 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3176.69 AUD 2219.13 USD |
-1.18
|
— — | 3173.61 AUD 2216.98 USD | 3183.7 AUD 2224.03 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12684.08 USD — |
-1.43
|
— — | 12681.04 USD — | 12851.76 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1909.42 USD — |
-2.11
|
— — | 1907.86 USD — | 1923.82 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
219.33 EUR 253.18 USD |
-0.44
|
— — | 218.38 EUR 252.08 USD | 219.81 EUR 253.73 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1334.43 EUR 1540.37 USD |
+0.46
|
— — | 1319.37 EUR 1522.99 USD | 1334.43 EUR 1540.37 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1741.77 USD — |
-3.96
|
— — | 1728.54 USD — | 1789.43 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4270.76 USD — |
+0.08
|
— — | 4222.77 USD — | 4281.39 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2960.45 USD — |
-2.02
|
— — | 2959.42 USD — | 2984.68 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2308.51 USD — |
+0.22
|
— — | 2307.42 USD — | 2314.74 USD — | — - | — — |
|
Euro Index
XDE
US
|
114.28 USD — |
-0.28
|
— — | 114.19 USD — | 114.64 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3250.33 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1179.74 EUR 1361.82 USD |
+0.02
|
— — | 1173.82 EUR 1354.98 USD | 1180.32 EUR 1362.48 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2297.15 USD — |
0
|
— — | 2288.02 USD — | 2302.11 USD — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1088.02 KWD 3537.13 USD |
-0.3
|
— — | 1083.64 KWD 3522.89 USD | 1090.22 KWD 3544.28 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6867.94 USD — |
+0.33
|
— — | 6797.96 USD — | 6864.76 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
50.7 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
642.48 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
210.4 USD — |
-0.65
|
— — | 209.06 USD — | 210.51 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
25.87 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
958.04 EUR 1105.9 USD |
+0.02
|
— — | 953.23 EUR 1100.35 USD | 958.51 EUR 1106.44 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
154.12 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
55.1 EUR 63.6 USD |
-0.79
|
— — | 55.1 EUR 63.6 USD | 56.23 EUR 64.91 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1190.39 USD — |
-2.21
|
— — | 1181.03 USD — | 1216.32 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3624.73 GBP 4635.8 USD |
-1.97
|
— — | 3619.24 GBP 4628.78 USD | 3647.12 GBP 4664.43 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2458.29 USD — |
-1.66
|
— — | 2442.27 USD — | 2490.36 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2341.73 USD — |
+0.3
|
— — | 2341.73 USD — | 2341.73 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.9 USD — |
-0.09
|
— — | 61.76 USD — | 62.08 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6443.86 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
12.42 USD — |
-20.79
|
— — | — — | — — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.66 EUR 208.55 USD |
+0.11
|
— — | 180.66 EUR 208.54 USD | 181.95 EUR 210.03 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
405.61 USD — |
-0.74
|
— — | 399.1 USD — | 414.45 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
556.39 USD — |
+4.42
|
— — | 556.39 USD — | 556.39 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
413.25 USD — |
-0.28
|
— — | 412.87 USD — | 413.42 USD — | — - | — — |
|
British Pound Index
XDB
US
|
132.52 USD — |
+0.35
|
— — | 132.34 USD — | 132.75 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
559.64 USD — |
-2.12
|
— — | — — | — — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.12 EUR 80.94 USD |
-0.75
|
— — | 70.12 EUR 80.94 USD | 70.94 EUR 81.89 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3094.22 USD — |
-2.02
|
— — | 3093.16 USD — | 3119.54 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1251.47 USD — |
-0.6
|
— — | 1251.21 USD — | 1262.24 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1595.89 USD — |
-0.18
|
— — | 1595.89 USD — | 1595.89 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
338.6 USD — |
+9.09
|
— — | 333.66 USD — | 335.36 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3507 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132781.16 USD — |
+0.29
|
— — | 132401.12 USD — | 133227.4 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5082.12 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
419.25 USD — |
+0.2
|
— — | 418.47 USD — | 419.97 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18009.88 USD — |
-0.88
|
— — | — — | — — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
36.14 USD — |
+3.02
|
— — | — — | — — | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.13 EUR 192.92 USD |
-0.47
|
— — | 167.13 EUR 192.93 USD | 167.46 EUR 193.31 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7636.95 USD — |
-0.51
|
— — | — — | — — | — - | — — |