Página de resultados 6 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3579)
- {{country.name}}
- Todos os países
- Estados Unidos (3579)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (197)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 914.84 EUR 1000.05 USD |
+0.98
|
— — | 901.11 EUR 985.04 USD | 914.84 EUR 1000.05 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 536.25 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.61 EUR 93.58 USD |
+1.54
|
— — | 84.27 EUR 92.12 USD | 85.62 EUR 93.59 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6414.78 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1027.46 USD — |
+2.56
|
— — | — — | — — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1543.88 USD — |
+0.24
|
— — | 1535.44 USD — | 1544.33 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1020.09 USD — |
+0.11
|
— — | 1012.91 USD — | 1026.6 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3637.56 LKR 11.87 USD |
+0.1
|
— — | 3615.38 LKR 11.79 USD | 3648.21 LKR 11.9 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 873.11 EUR 954.43 USD |
+0.98
|
— — | 860 EUR 940.1 USD | 873.11 EUR 954.43 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 789.52 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 186.42 USD — |
+1044.38
|
— — | 186.42 USD — | 186.42 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6651.08 USD — |
<0.01
|
— — | 6650.31 USD — | 6650.56 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8466.7 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1423.77 AUD 942.33 USD |
+2.38
|
— — | — — | — — | — - | — — |
| NASDAQ Industrial INDS | 9902.17 USD — |
+0.36
|
— — | 9853.38 USD — | 9908.48 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1531.62 USD — |
-0.52
|
— — | 1526.98 USD — | 1537.19 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 250.43 EUR 273.75 USD |
-0.47
|
— — | 249.7 EUR 272.96 USD | 251.66 EUR 275.1 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1277.61 EUR 1396.6 USD |
+0.15
|
— — | 1273.31 EUR 1391.9 USD | 1279.34 EUR 1398.5 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.9 JPY 2.44 USD |
<0.01
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1455.03 USD — |
-0.16
|
— — | 1444.81 USD — | 1460.61 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4780.51 USD — |
+0.77
|
— — | 4780.51 USD — | 4780.51 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1276.35 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1874 USD — |
-0.08
|
— — | 1871.51 USD — | 1875.76 USD — | — - | — — |
| Euro Currency Index XDE | 108.7 USD — |
+0.02
|
— — | 108.39 USD — | 108.79 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2171.28 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1078.46 EUR 1178.91 USD |
+0.46
|
— — | 1073 EUR 1172.94 USD | 1079.45 EUR 1179.99 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1618.03 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 830.44 KWD 2699.74 USD |
+0.55
|
— — | 830.36 KWD 2699.48 USD | 830.44 KWD 2699.74 USD | — - | — — |
| The Global Dow (USD) GDOW | 4756.15 USD — |
+0.15
|
— — | 4739.52 USD — | 4756.15 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 28.06 USD — |
+3.62
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 503.3 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 228.28 USD — |
-0.41
|
— — | 227.49 USD — | 229.22 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.38 USD — |
-1.16
|
— — | 25.24 USD — | 25.85 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 940.32 EUR 1027.89 USD |
+0.46
|
— — | 935.56 EUR 1022.69 USD | 941.18 EUR 1028.84 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 114.68 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.76 EUR 69.7 USD |
+0.93
|
— — | 63.17 EUR 69.05 USD | 63.77 EUR 69.71 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 940.2 USD — |
+0.17
|
— — | 936.06 USD — | 942.2 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14646.48 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1616.15 GBP 2066.95 USD |
+2.32
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11438.16 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1807 USD — |
-0.19
|
— — | 1790.1 USD — | 1809.17 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1556.12 USD — |
+0.77
|
— — | 1556.12 USD — | 1556.12 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.24 USD — |
-0.2
|
— — | 64.15 USD — | 64.41 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4087.04 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.5 USD — |
-20.8
|
— — | 6.52 USD — | 8.32 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 221.21 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.89 EUR 159.48 USD |
+0.73
|
— — | 144.86 EUR 158.35 USD | 146.01 EUR 159.61 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 320.13 USD — |
-0.16
|
— — | 319 USD — | 321.76 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9557.47 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11557.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 327.87 USD — |
+0.52
|
— — | 327.87 USD — | 327.87 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.05 USD — |
+0.17
|
— — | 375.91 USD — | 376.1 USD — | — - | — — |
| British Pound Currency Index XDB | 127.05 USD — |
+0.26
|
— — | 126.51 USD — | 127.13 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 431.45 USD — |
+0.13
|
— — | 429.85 USD — | 431.79 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.78 EUR 88.3 USD |
+0.94
|
— — | 80 EUR 87.45 USD | 80.79 EUR 88.31 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11606.14 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1324.81 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9152.52 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1360.99 USD — |
-0.37
|
— — | 1358.95 USD — | 1365.65 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1102.31 USD — |
+0.18
|
— — | 1102.31 USD — | 1102.31 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 333.49 USD — |
-0.45
|
— — | 323.84 USD — | 348.04 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3248.58 USD — |
+0.21
|
— — | 3240.01 USD — | 3250.38 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.84 USD — |
+0.21
|
— — | 20.79 USD — | 20.84 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 99025.58 USD — |
+0.34
|
— — | 98668.79 USD — | 99038.24 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5207.34 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4485.86 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 379.18 USD — |
+0.12
|
— — | 378.09 USD — | 379.22 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10130.05 USD — |
-0.39
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 21.18 USD — |
-8.79
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 175.46 EUR 191.81 USD |
+0.07
|
— — | 175.27 EUR 191.59 USD | 175.69 EUR 192.06 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7526.59 USD — |
-0.28
|
— — | — — | — — | — - | — — |