Page de résultat 6 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1251.86 EUR 1445.07 USD |
-0.19
|
— — | 1245.39 EUR 1437.59 USD | 1281.05 EUR 1478.76 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 717.7 USD — |
+3.28
|
— — | 717.7 USD — | 717.7 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.08 EUR 124.76 USD |
-0.27
|
— — | 107.56 EUR 124.16 USD | 108.5 EUR 125.25 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2192.68 USD — |
-3.53
|
— — | 2177.75 USD — | 2291.96 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1354.61 USD — |
-0.1
|
— — | 1352.68 USD — | 1374.17 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6000.68 LKR 19.57 USD |
+0.54
|
— — | 5966.63 LKR 19.46 USD | 6021.87 LKR 19.64 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1145.59 EUR 1322.4 USD |
-0.19
|
— — | 1139.67 EUR 1315.56 USD | 1172.3 EUR 1353.23 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 958.54 USD — |
-0.82
|
— — | 958.54 USD — | 958.54 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9258.41 USD — |
-1.36
|
— — | 9225.19 USD — | 9529.35 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2966.98 AUD 1963.72 USD |
-2.98
|
— — | 2948.33 AUD 1951.37 USD | 3085.79 AUD 2042.35 USD | — - | — — |
| US Tech Industrial INDS | 40.43 USD — |
+2.65
|
2.9K USD — | 12522.71 USD — | 12824.95 USD — | 896 - | 2.9K USD — |
| US Tech CTA Artificial Intellige NQROBO | 1898.02 USD — |
-3.81
|
— — | 1892.04 USD — | 1998.54 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 219.84 EUR 253.77 USD |
+0.41
|
— — | 218.78 EUR 252.55 USD | 223.86 EUR 258.41 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1346.85 EUR 1554.72 USD |
+1.08
|
— — | 1330.13 EUR 1535.42 USD | 1351.91 EUR 1560.56 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1808.4 USD — |
+1.27
|
— — | 1806.37 USD — | 1832.21 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4119.29 USD — |
+0.99
|
— — | 4078.22 USD — | 4123.38 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2792.07 USD — |
-3.5
|
— — | 2773.54 USD — | 2918.7 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2303.87 USD — |
-0.1
|
— — | 2303.7 USD — | 2311.29 USD — | — - | — — |
| Euro Index XDE | 115.46 USD — |
+0.1
|
— — | 115.41 USD — | 115.8 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3249.43 USD — |
-1.29
|
— — | 3234.26 USD — | 3348.4 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1198.63 EUR 1383.62 USD |
+0.97
|
— — | 1187.41 EUR 1370.67 USD | 1202.55 EUR 1388.15 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2198.28 USD — |
-0.76
|
— — | 2194.01 USD — | 2254.23 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.65 KWD 3548.93 USD |
+1.22
|
— — | 1071.02 KWD 3481.86 USD | 1093.22 KWD 3554.03 USD | — - | — — |
| The Global Dow (USD) GDOW | 6732.2 USD — |
-0.88
|
— — | 6725.14 USD — | 6843.39 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 54.3 USD — |
-6.96
|
— — | 53.4 USD — | 56.01 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 636.88 USD — |
+0.39
|
— — | 634.45 USD — | 642.23 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 212.5 USD — |
+0.33
|
— — | 211.66 USD — | 217.11 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 31.5 USD — |
+5.71
|
— — | 28.78 USD — | 31.76 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 973.38 EUR 1123.6 USD |
+0.97
|
— — | 964.27 EUR 1113.09 USD | 976.57 EUR 1127.28 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 160.02 USD — |
-2.01
|
— — | 159.9 USD — | 163.52 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.36 EUR 67.37 USD |
+0.55
|
— — | 57.44 EUR 66.3 USD | 58.36 EUR 67.37 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1208.61 USD — |
-2.54
|
— — | 1202.01 USD — | 1257.53 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3379.41 GBP 4322.04 USD |
-3.73
|
— — | 3356.77 GBP 4293.1 USD | 3524.18 GBP 4507.2 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2478.08 USD — |
-1.35
|
— — | 2471.13 USD — | 2521.05 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2198.48 USD — |
-2.83
|
— — | 2198.48 USD — | 2198.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.36 USD — |
-0.13
|
— — | 62.35 USD — | 62.44 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6525.08 USD — |
0
|
— — | 6525.08 USD — | 6525.08 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 23.3 USD — |
+44.83
|
— — | 9.55 USD — | 23.52 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.92 EUR 210 USD |
-0.24
|
— — | 181.49 EUR 209.5 USD | 182.55 EUR 210.72 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 411.95 USD — |
-4.91
|
— — | 408.68 USD — | 436.4 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 480.27 JPY 3.24 USD |
-3.6
|
— — | 480.27 JPY 3.24 USD | 480.27 JPY 3.24 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 411.73 USD — |
-0.44
|
— — | 411.63 USD — | 414.56 USD — | — - | — — |
| British Pound Index XDB | 133.79 USD — |
+0.21
|
— — | 133.71 USD — | 134.11 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 579.78 USD — |
-0.1
|
— — | 578.73 USD — | 586.36 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.74 EUR 83.97 USD |
+0.83
|
— — | 71.89 EUR 82.99 USD | 72.74 EUR 83.97 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2918.13 USD — |
-3.49
|
— — | 2898.26 USD — | 3050.26 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1282.81 USD — |
+1.34
|
— — | 1267 USD — | 1286.27 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1543.25 USD — |
-2.08
|
— — | 1543.25 USD — | 1543.25 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 284.03 USD — |
-0.73
|
— — | 281.84 USD — | 293.65 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3454.22 USD — |
-0.44
|
— — | 3450.39 USD — | 3477.85 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 129201.77 USD — |
-0.86
|
— — | 128851.02 USD — | 131534.84 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5225.62 USD — |
+0.54
|
— — | 5167.79 USD — | 5234.67 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.35 USD — |
+0.72
|
— — | 416.39 USD — | 419.71 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17192 USD — |
-4.03
|
— — | 17152.98 USD — | 18093.29 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 36.83 USD — |
+4.73
|
— — | 33.5 USD — | 37.04 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.01 EUR 191.63 USD |
+0.08
|
— — | 165.33 EUR 190.84 USD | 166.01 EUR 191.63 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7803.04 USD — |
0
|
— — | 7803.04 USD — | 7803.04 USD — | — - | — — |