Page de résultat 6 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1106.28 EUR 1209.32 USD |
-0.56
|
— — | 1103.93 EUR 1206.74 USD | 1116.62 EUR 1220.61 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 625.94 USD — |
+1.74
|
— — | 625.94 USD — | 625.94 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.4 EUR 117.4 USD |
+0.14
|
— — | 106.85 EUR 116.8 USD | 107.41 EUR 117.41 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2284 USD — |
+0.25
|
— — | 2252.98 USD — | 2287.12 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1520.29 USD — |
-0.17
|
— — | 1518.41 USD — | 1529.42 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1281.17 USD — |
+0.65
|
— — | 1270.57 USD — | 1281.17 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6030.66 LKR 19.67 USD |
-1.75
|
— — | 6030.66 LKR 19.67 USD | 6164.86 LKR 20.11 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1026.34 EUR 1121.93 USD |
-0.56
|
— — | 1024.16 EUR 1119.54 USD | 1035.93 EUR 1132.41 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1010.04 USD — |
+0.15
|
— — | 1010.04 USD — | 1010.04 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8380.32 USD — |
+0.22
|
— — | 8351.68 USD — | 8397.35 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3265.4 AUD 2161.23 USD |
+0.01
|
— — | 3220.93 AUD 2131.79 USD | 3268.92 AUD 2163.56 USD | — - | — — |
| US Tech Industrial INDS | 12619.02 USD — |
-0.26
|
— — | 12541.39 USD — | 12660.96 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1880.72 USD — |
+2
|
— — | 1851.38 USD — | 1883.81 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 253.12 EUR 276.69 USD |
+1.01
|
— — | 250.4 EUR 273.72 USD | 253.39 EUR 276.99 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1286.66 EUR 1406.5 USD |
+0.36
|
— — | 1280.9 EUR 1400.19 USD | 1293.89 EUR 1414.4 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1919.29 USD — |
+1.51
|
— — | 1902.68 USD — | 1921.51 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4655.83 USD — |
+0.64
|
— — | 4612.83 USD — | 4661.31 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2894.48 USD — |
+0.25
|
— — | 2855.37 USD — | 2898.5 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2243.28 USD — |
-0.14
|
— — | 2242.47 USD — | 2249.42 USD — | — - | — — |
| Euro Index XDE | 116.44 USD — |
-0.25
|
— — | 116.41 USD — | 116.79 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2495.62 USD — |
<0.01
|
— — | 2477.67 USD — | 2499.42 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1132.1 EUR 1237.54 USD |
+0.18
|
— — | 1126.85 EUR 1231.8 USD | 1138.77 EUR 1244.82 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2013.36 USD — |
+1.46
|
— — | 2001.02 USD — | 2020.43 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1108.07 KWD 3602.31 USD |
+0.2
|
— — | 1102.55 KWD 3584.36 USD | 1111.24 KWD 3612.61 USD | — - | — — |
| The Global Dow (USD) GDOW | 6089.2 USD — |
+0.23
|
— — | 6076.78 USD — | 6108.06 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 33.3 USD — |
-1.25
|
— — | 31.8 USD — | 33.44 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 583.52 USD — |
-0.2
|
— — | 581.71 USD — | 585.61 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 246.98 USD — |
+0.85
|
— — | 244.77 USD — | 247.69 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 45.69 USD — |
-1.38
|
— — | 45.69 USD — | 46.88 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 944.56 EUR 1032.53 USD |
+0.18
|
— — | 940.19 EUR 1027.75 USD | 950.13 EUR 1038.62 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 123.03 USD — |
+0.19
|
— — | 122.01 USD — | 123.12 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 61.27 EUR 66.98 USD |
-1.19
|
— — | 61.27 EUR 66.98 USD | 62.01 EUR 67.79 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1243.35 USD — |
-0.05
|
— — | 1235.04 USD — | 1250.96 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3511.07 GBP 4490.43 USD |
+0.26
|
— — | 3455.71 GBP 4419.63 USD | 3512.92 GBP 4492.79 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2260.38 USD — |
+1.03
|
— — | 2234 USD — | 2262.83 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1908.74 USD — |
-0.06
|
— — | 1908.74 USD — | 1908.74 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.47 USD — |
+0.05
|
— — | 64.46 USD — | 64.7 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4884.7 USD — |
0
|
— — | 4884.7 USD — | 4884.7 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.4 USD — |
+5.7
|
— — | 8.49 USD — | 11.66 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 179.08 EUR 195.75 USD |
+0.49
|
— — | 178.12 EUR 194.71 USD | 179.08 EUR 195.75 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 387.21 USD — |
-0.68
|
— — | 384.12 USD — | 390.88 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 392.71 USD — |
-0.05
|
— — | 392.71 USD — | 392.71 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.63 USD — |
-0.19
|
— — | 417.21 USD — | 418.29 USD — | — - | — — |
| British Pound Index XDB | 133.26 USD — |
-0.2
|
— — | 133.22 USD — | 133.86 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 604.63 USD — |
+0.62
|
— — | 600.34 USD — | 605.27 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.29 EUR 83.4 USD |
-0.16
|
— — | 76.13 EUR 83.22 USD | 76.45 EUR 83.57 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3021.38 USD — |
+0.26
|
— — | 2980.36 USD — | 3025.52 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1212.64 USD — |
-0.35
|
— — | 1210.5 USD — | 1223.76 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1395.65 USD — |
-0.44
|
— — | 1395.65 USD — | 1395.65 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 417.8 USD — |
-0.32
|
— — | 414.9 USD — | 422.44 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3245.46 USD — |
+0.23
|
— — | 3233.28 USD — | 3247.35 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121779.61 USD — |
-0.04
|
— — | 121377.66 USD — | 122282.26 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4933.56 USD — |
-0.48
|
— — | 4924.34 USD — | 4965.99 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.04 USD — |
-0.13
|
— — | 407.68 USD — | 409.13 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15617.48 USD — |
+0.54
|
— — | 15516.66 USD — | 15644.88 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 26.53 USD — |
-0.97
|
— — | 26.3 USD — | 27.08 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 172.78 EUR 188.87 USD |
-0.47
|
— — | 172.72 EUR 188.8 USD | 173.59 EUR 189.76 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7376.17 USD — |
0
|
— — | 7376.17 USD — | 7376.17 USD — | — - | — — |