Page de résultat 6 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1096.95 EUR 1199.12 USD |
-1.3
|
— — | 1092.09 EUR 1193.8 USD | 1111.11 EUR 1214.59 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 561.81 USD — |
-4.5
|
— — | 561.81 USD — | 561.81 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.82 EUR 106.93 USD |
+0.57
|
— — | 97.27 EUR 106.33 USD | 97.91 EUR 107.03 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1501.14 USD — |
-0.25
|
— — | 1489.87 USD — | 1506.16 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1446.29 USD — |
+1.11
|
— — | 1427.49 USD — | 1447.29 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1139.34 USD — |
-1.18
|
— — | 1137.65 USD — | 1154.27 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5094.31 LKR 16.62 USD |
-1.11
|
— — | 5084.16 LKR 16.59 USD | 5152.93 LKR 16.81 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1024.75 EUR 1120.19 USD |
-1.3
|
— — | 1020.2 EUR 1115.22 USD | 1037.97 EUR 1134.64 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 968.34 USD — |
-0.92
|
— — | 968.34 USD — | 968.34 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 66.9 USD — |
+46.42
|
— — | 66.9 USD — | 66.9 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7246.4 USD — |
+0.11
|
— — | 7225.16 USD — | 7264.85 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2171.01 AUD 1436.9 USD |
-0.25
|
— — | 2158.04 AUD 1428.31 USD | 2186.28 AUD 1447.01 USD | — - | — — |
| Nasdaq Industrial INDS | 11866.3 USD — |
+0.54
|
— — | 11814.97 USD — | 11913.66 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1622.42 USD — |
+0.7
|
— — | 1609.92 USD — | 1623.72 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.8 EUR 278.53 USD |
+0.95
|
— — | 252.18 EUR 275.67 USD | 255.37 EUR 279.15 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1294.66 EUR 1415.24 USD |
-0.41
|
— — | 1288.81 EUR 1408.84 USD | 1301.41 EUR 1422.62 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1691.39 USD — |
-0.66
|
— — | 1675.41 USD — | 1694.91 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4743.08 USD — |
-0.43
|
— — | 4730.42 USD — | 4782.25 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1894.02 USD — |
-0.25
|
— — | 1879.46 USD — | 1900.01 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2066.77 USD — |
+0.05
|
— — | 2064.56 USD — | 2067.94 USD — | — - | — — |
| Euro Index XDE | 115 USD — |
+0.11
|
— — | 114.84 USD — | 115.24 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 1963.49 USD — |
+0.2
|
— — | 1959.55 USD — | 1977.39 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1155.27 EUR 1262.86 USD |
-0.41
|
— — | 1148.77 EUR 1255.76 USD | 1162.78 EUR 1271.08 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1810.62 USD — |
+0.45
|
— — | 1802.31 USD — | 1814.94 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 984.21 KWD 3199.64 USD |
-1.26
|
— — | 984.05 KWD 3199.12 USD | 997.29 KWD 3242.17 USD | — - | — — |
| The Global Dow (USD) GDOW | 5377.08 USD — |
+0.13
|
— — | 5357.77 USD — | 5386.05 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| ^OVX OVX | 67.58 USD — |
-5.56
|
— — | 64.19 USD — | 74.41 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 539.92 USD — |
+0.4
|
— — | 537.7 USD — | 541.88 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 245.5 USD — |
+0.68
|
— — | 243.01 USD — | 246.21 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 22.09 USD — |
-2.12
|
— — | 21.06 USD — | 22.96 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 972.45 EUR 1063.02 USD |
-0.41
|
— — | 966.98 EUR 1057.04 USD | 978.78 EUR 1069.94 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 112.44 USD — |
+0.56
|
— — | 111.67 USD — | 113 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.8 EUR 74.11 USD |
+0.31
|
— — | 67.48 EUR 73.76 USD | 67.94 EUR 74.27 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1175.3 USD — |
+0.16
|
— — | 1170.79 USD — | 1180.08 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2276.44 GBP 2911.42 USD |
+0.31
|
— — | 2258.8 GBP 2888.85 USD | 2283.4 GBP 2920.33 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12637.02 USD — |
0
|
— — | 12637 USD — | 12637 USD — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2029.62 USD — |
-0.89
|
— — | 2020.61 USD — | 2050.5 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1711.84 USD — |
+0.14
|
— — | 1711.84 USD — | 1711.84 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.08 USD — |
+0.36
|
— — | 68.98 USD — | 69.19 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3801.24 USD — |
0
|
— — | 3801.24 USD — | 3801.24 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 22.72 USD — |
+8.04
|
— — | 14.54 USD — | 23.56 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.74 EUR 176.8 USD |
-0.02
|
— — | 161.52 EUR 176.56 USD | 162.25 EUR 177.37 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 377.3 USD — |
-0.04
|
— — | 375.8 USD — | 379.14 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13581.29 USD — |
0
|
— — | 13581.3 USD — | 13581.3 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 357.58 USD — |
+0.44
|
— — | 357.58 USD — | 357.58 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 391.32 USD — |
+0.12
|
— — | 390.46 USD — | 391.74 USD — | — - | — — |
| British Pound Index XDB | 134.44 USD — |
+0.11
|
— — | 134.33 USD — | 134.76 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 542.37 USD — |
+0.46
|
— — | 539.91 USD — | 544.1 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.86 EUR 88.39 USD |
+0.1
|
— — | 80.72 EUR 88.24 USD | 81.13 EUR 88.69 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1974.5 USD — |
-0.25
|
— — | 1959.67 USD — | 1981.1 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10599.02 USD — |
0
|
— — | 10599.02 USD — | 10599.02 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1252.43 USD — |
+0.38
|
— — | 1243.82 USD — | 1253.79 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1275.82 USD — |
+0.09
|
— — | 1275.82 USD — | 1275.82 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 627.84 USD — |
-3.66
|
— — | 619.09 USD — | 648.38 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3029.45 USD — |
+0.2
|
— — | 3018.15 USD — | 3051.49 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.68 USD — |
+1.04
|
— — | 21.46 USD — | 21.68 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106958.76 USD — |
+0.34
|
— — | 106566.87 USD — | 107346.49 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5142.4 USD — |
+0.31
|
— — | 5119.37 USD — | 5152.9 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4881.32 USD — |
0
|
— — | 4881.32 USD — | 4881.32 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.92 USD — |
+0.05
|
— — | 403.58 USD — | 404.1 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 12499.91 USD — |
+0.46
|
— — | 12420.54 USD — | 12553.04 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 33.09 USD — |
-1.05
|
— — | 32.63 USD — | 34.08 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.67 EUR 195.31 USD |
<0.01
|
— — | 178.32 EUR 194.93 USD | 178.72 EUR 195.37 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7560.13 USD — |
0
|
— — | 7560.13 USD — | 7560.13 USD — | — - | — — |