结果页面 6，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) Co STM3010 | 6183.86 USD — |
-0.22
|
— — | 6139.13 USD — | 6282.19 USD — | — - | — — |
| First North Telecommunications FN15GI | 919.66 EUR 1005.31 USD |
+1.88
|
— — | 906.88 EUR 991.34 USD | 923.47 EUR 1009.48 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 418.09 USD — |
+2.37
|
— — | 418.09 USD — | 418.09 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 100.06 EUR 109.38 USD |
+0.26
|
— — | 99.19 EUR 108.43 USD | 100.06 EUR 109.38 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1373.54 USD — |
-3.77
|
— — | 1345.91 USD — | 1427.09 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1368.26 USD — |
+0.44
|
— — | 1361.51 USD — | 1398.92 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1037.34 USD — |
-1.22
|
— — | 1036.07 USD — | 1051.15 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4592.07 LKR 14.98 USD |
+0.05
|
— — | 4589.57 LKR 14.97 USD | 4622.79 LKR 15.08 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 870.85 EUR 951.95 USD |
+1.88
|
— — | 858.75 EUR 938.73 USD | 874.46 EUR 955.9 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 812.54 USD — |
+2.11
|
— — | 812.54 USD — | 812.54 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 45.87 USD — |
+1028.54
|
— — | 45.87 USD — | 45.87 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6456.79 USD — |
+1.79
|
— — | 6327.46 USD — | 6546.81 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2013.19 AUD 1332.45 USD |
-4.08
|
— — | 1971.37 AUD 1304.77 USD | 2103.38 AUD 1392.14 USD | — - | — — |
| NASDAQ Industrial INDS | 10510.54 USD — |
+2
|
— — | 10480.2 USD — | 10741.52 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1389.31 USD — |
+3.42
|
— — | 1345.42 USD — | 1417.08 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 243.08 EUR 265.72 USD |
+2.87
|
— — | 237.26 EUR 259.36 USD | 248.6 EUR 271.75 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1323.03 EUR 1446.25 USD |
+0.02
|
— — | 1316.21 EUR 1438.8 USD | 1331.91 EUR 1455.96 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1580.99 USD — |
+3.1
|
— — | 1566.14 USD — | 1589.4 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4617.98 USD — |
+1
|
— — | 4560.98 USD — | 4623.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1729.47 USD — |
-3.77
|
— — | 1693.96 USD — | 1797.31 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2032.3 USD — |
+0.05
|
— — | 2027.42 USD — | 2033.27 USD — | — - | — — |
| Euro Index XDE | 113.18 USD — |
-0.97
|
— — | 113.11 USD — | 114.22 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1789.59 USD — |
+2.53
|
— — | 1745.36 USD — | 1828.38 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1190.16 EUR 1301.01 USD |
-0.62
|
— — | 1183.57 EUR 1293.8 USD | 1205.57 EUR 1317.85 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1627.98 USD — |
+1.57
|
— — | 1622.79 USD — | 1666.25 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 940.23 KWD 3056.66 USD |
+0.86
|
— — | 939.53 KWD 3054.39 USD | 940.97 KWD 3059.07 USD | — - | — — |
| The Global Dow (USD) GDOW | 4973.93 USD — |
+1.26
|
— — | 4891.56 USD — | 5025.33 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 43.56 USD — |
+0.95
|
— — | 41.08 USD — | 46.57 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 504.1 USD — |
+1.03
|
— — | 499.01 USD — | 514.74 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 231.23 USD — |
+1.72
|
— — | 226.4 USD — | 236.59 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 33.1 USD — |
-5.43
|
— — | 31.49 USD — | 34.72 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 1002.23 EUR 1095.57 USD |
-0.62
|
— — | 996.67 EUR 1089.5 USD | 1015.2 EUR 1109.75 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.59 USD — |
-0.17
|
— — | 101.11 USD — | 102.26 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 69.58 EUR 76.06 USD |
-1.81
|
— — | 68.85 EUR 75.26 USD | 70.95 EUR 77.56 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1000.33 USD — |
+2.77
|
— — | 995.92 USD — | 1021.38 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2102.97 GBP 2689.57 USD |
-3
|
— — | 2054.46 GBP 2627.52 USD | 2185.48 GBP 2795.09 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11520.22 USD — |
+1.71
|
— — | 11520.22 USD — | 11520.22 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1966.62 USD — |
+0.14
|
— — | 1953.86 USD — | 1990.75 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1609.61 USD — |
+1.22
|
— — | 1609.61 USD — | 1609.61 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.74 USD — |
-1.32
|
— — | 69.65 USD — | 70.63 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3451.23 USD — |
+2.53
|
— — | 3451.23 USD — | 3451.23 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 30.4 USD — |
+4.5
|
— — | 22.82 USD — | 32.62 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 158.67 EUR 173.45 USD |
+0.57
|
— — | 157.6 EUR 172.28 USD | 158.83 EUR 173.62 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 323.61 USD — |
+3.24
|
— — | 322.42 USD — | 332.17 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12281.43 USD — |
+1.9
|
— — | 12281.43 USD — | 12281.43 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 327.02 USD — |
+1.03
|
— — | 327.02 USD — | 327.02 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 384.96 USD — |
-0.42
|
— — | 384.84 USD — | 386.95 USD — | — - | — — |
| British Pound Index XDB | 132.55 USD — |
-0.61
|
— — | 132.49 USD — | 133.29 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 480.59 USD — |
+1.64
|
— — | 472.85 USD — | 488.48 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.8 EUR 91.6 USD |
-1.34
|
— — | 82.97 EUR 90.7 USD | 85.34 EUR 93.29 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1802 USD — |
-3.77
|
— — | 1765.34 USD — | 1872.7 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9023.36 USD — |
+2.3
|
— — | 9023.36 USD — | 9023.36 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1306.49 USD — |
-0.43
|
— — | 1296.52 USD — | 1318.46 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1229.61 USD — |
+0.66
|
— — | 1229.61 USD — | 1229.61 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 596.47 USD — |
-2.53
|
— — | 581.84 USD — | 625.05 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3042.69 USD — |
+0.01
|
— — | 3042.69 USD — | 3042.69 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.74 USD — |
+0.58
|
— — | 20.62 USD — | 20.74 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 99665.38 USD — |
+1.07
|
— — | 98609.54 USD — | 101582.03 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5117.27 USD — |
+0.29
|
— — | 5086.2 USD — | 5166.3 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4550.4 USD — |
+0.8
|
— — | 4550.4 USD — | 4550.4 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 402.07 USD — |
-0.02
|
— — | 401.61 USD — | 402.92 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10109.29 USD — |
+2.93
|
— — | 9821.99 USD — | 10290.06 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 40 USD — |
-3.52
|
— — | 36.81 USD — | 41.63 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 180.82 EUR 197.66 USD |
-0.32
|
— — | 180.67 EUR 197.5 USD | 181.6 EUR 198.51 USD | — - | — — |