结果页面 6，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Telecommunications
FN15GI
US
|
1263.27 EUR 1458.23 USD |
+2.37
|
— — | 1253.92 EUR 1447.44 USD | 1279.99 EUR 1477.54 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
721.96 USD — |
+5.18
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
108.31 EUR 125.03 USD |
-0.3
|
— — | 107.83 EUR 124.47 USD | 108.64 EUR 125.41 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2289.32 USD — |
+3.58
|
— — | — — | — — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1381.1 USD — |
+1.02
|
— — | 1366.51 USD — | 1384.78 USD — | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6027.05 LKR 19.66 USD |
+1.55
|
— — | 5935.28 LKR 19.36 USD | 6036.31 LKR 19.69 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
|
First North Telecommunications
FN15PI
US
|
1156.03 EUR 1334.44 USD |
+2.37
|
— — | 1147.47 EUR 1324.57 USD | 1171.33 EUR 1352.11 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
945.67 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9421.39 USD — |
+0.93
|
— — | 9420.99 USD — | 9421.54 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3084.94 AUD 2041.79 USD |
+2.61
|
— — | — — | — — | — - | — — |
|
US Tech Industrial
INDS
US
|
12681.1 USD — |
+0.09
|
— — | 12516.43 USD — | 12684.18 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1933.21 USD — |
+0.23
|
— — | 1913.17 USD — | 1946.84 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
223.47 EUR 257.96 USD |
+1.07
|
— — | 220.68 EUR 254.74 USD | 224.95 EUR 259.67 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1358.04 EUR 1567.63 USD |
+0.57
|
— — | 1352.53 EUR 1561.27 USD | 1364.91 EUR 1575.57 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1769.01 USD — |
+0.15
|
— — | 1764.54 USD — | 1791.25 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4136.32 USD — |
+2.4
|
— — | 4038.92 USD — | 4142.38 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2915.62 USD — |
+3.58
|
— — | — — | — — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2311.03 USD — |
-0.06
|
— — | 2309.83 USD — | 2314.86 USD — | — - | — — |
|
Euro Index
XDE
US
|
115.67 USD — |
-0.11
|
— — | 115.6 USD — | 115.86 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3472.9 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1215.4 EUR 1402.98 USD |
+1.15
|
— — | 1210.68 EUR 1397.53 USD | 1222.65 EUR 1411.35 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2277.67 USD — |
+0.82
|
— — | 2260.17 USD — | 2287.19 USD — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1106.45 KWD 3597.04 USD |
+1.41
|
— — | 1086.08 KWD 3530.82 USD | 1110.53 KWD 3610.31 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6904.1 USD — |
+1.65
|
— — | 6807.49 USD — | 6909.32 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
54.1 USD — |
-3.91
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
650.79 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
216.79 USD — |
+1.57
|
— — | 213.97 USD — | 218.3 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
28.69 USD — |
-6.78
|
— — | 28.67 USD — | 30.74 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
986.99 EUR 1139.32 USD |
+1.15
|
— — | 983.16 EUR 1134.9 USD | 992.88 EUR 1146.12 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
159.08 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.64 EUR 66.54 USD |
-2.02
|
— — | 57.2 EUR 66.03 USD | 58.83 EUR 67.91 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1211.34 USD — |
-0.28
|
— — | 1197.4 USD — | 1221.05 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3518.96 GBP 4500.52 USD |
+2.9
|
— — | — — | — — | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2521.67 USD — |
+3.02
|
— — | 2472.7 USD — | 2535.45 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2222.89 USD — |
+1.36
|
— — | 2222.89 USD — | 2222.89 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
62.41 USD — |
-0.18
|
— — | 62.37 USD — | 62.44 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6885.11 USD — |
+1.51
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
19.12 USD — |
-9.34
|
— — | 16.73 USD — | 20.71 USD — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
182.74 EUR 210.95 USD |
+0.43
|
— — | 181.97 EUR 210.05 USD | 182.98 EUR 211.22 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.83 USD — |
+0.13
|
— — | 411.98 USD — | 421.81 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
493.73 JPY 3.33 USD |
+3.35
|
— — | 493.73 JPY 3.33 USD | 493.73 JPY 3.33 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
413.66 USD — |
+0.22
|
— — | 412.82 USD — | 414.11 USD — | — - | — — |
|
British Pound Index
XDB
US
|
134.05 USD — |
-0.16
|
— — | 133.89 USD — | 134.24 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
583.19 USD — |
-0.4
|
— — | 578.98 USD — | 590.13 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.35 EUR 82.36 USD |
-1.59
|
— — | 71.26 EUR 82.26 USD | 72.5 EUR 83.69 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3047.37 USD — |
+3.58
|
— — | — — | — — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1308.73 USD — |
+0.9
|
— — | 1294.87 USD — | 1308.74 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1551.76 USD — |
+0.73
|
— — | 1551.76 USD — | 1551.76 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
283.17 USD — |
+1.84
|
— — | 277.7 USD — | 288.51 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3479.68 USD — |
+0.35
|
— — | 3467.45 USD — | 3479.98 USD — | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
131412.56 USD — |
+0.7
|
— — | 130451.59 USD — | 131944.95 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5328.98 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
421.28 USD — |
+0.33
|
— — | 419.93 USD — | 421.28 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17596.07 USD — |
+0.13
|
— — | — — | — — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.08 USD — |
-3.52
|
— — | — — | — — | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.5 EUR 192.2 USD |
-0.09
|
— — | 166.12 EUR 191.76 USD | 166.64 EUR 192.36 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8003.49 USD — |
+0.68
|
— — | — — | — — | — - | — — |