结果页面 6，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1119.45 EUR 1223.71 USD |
+0.51
|
— — | 1110.34 EUR 1213.75 USD | 1128.14 EUR 1233.21 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 692.82 USD — |
-2.48
|
— — | 692.82 USD — | 692.82 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 105.37 EUR 115.18 USD |
+0.45
|
— — | 104.9 EUR 114.67 USD | 105.46 EUR 115.28 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2188.85 USD — |
+1.71
|
— — | 2150.98 USD — | 2188.85 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1519.18 USD — |
-0.39
|
— — | 1516.83 USD — | 1525 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1274.12 USD — |
+1.15
|
— — | 1255.78 USD — | 1274.45 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6557.6 LKR 21.39 USD |
+0.44
|
— — | 6528.6 LKR 21.3 USD | 6570.83 LKR 21.43 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1038.55 EUR 1135.28 USD |
+0.51
|
— — | 1030.1 EUR 1126.04 USD | 1046.62 EUR 1144.1 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1019.06 USD — |
-0.54
|
— — | 1019.06 USD — | 1019.06 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8373.15 USD — |
+0.08
|
— — | 8364.67 USD — | 8396.97 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3163.28 AUD 2093.64 USD |
+1.51
|
— — | 3108.51 AUD 2057.39 USD | 3163.28 AUD 2093.64 USD | — - | — — |
| US Tech Industrial INDS | 12884.23 USD — |
-0.34
|
— — | 12883.84 USD — | 12959.93 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1892.54 USD — |
+0.46
|
— — | 1883.42 USD — | 1903.64 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 256.3 EUR 280.17 USD |
+0.54
|
— — | 254.3 EUR 277.98 USD | 257.3 EUR 281.26 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1282.75 EUR 1402.22 USD |
+0.18
|
— — | 1279.29 EUR 1398.44 USD | 1283.05 EUR 1402.55 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 2039.78 USD — |
-0.25
|
— — | 2029.36 USD — | 2051.31 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4744.55 USD — |
+1.05
|
— — | 4690.41 USD — | 4747.43 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2770.76 USD — |
+1.72
|
— — | 2721.75 USD — | 2770.76 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2223.39 USD — |
+0.05
|
— — | 2219.8 USD — | 2224.99 USD — | — - | — — |
| Euro Index XDE | 115.8 USD — |
-0.05
|
— — | 115.63 USD — | 115.84 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2399.81 USD — |
+1.78
|
— — | 2357.78 USD — | 2400.22 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1150.75 EUR 1257.93 USD |
+0.22
|
— — | 1146.04 EUR 1252.78 USD | 1152.35 EUR 1259.67 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1986.68 USD — |
+0.98
|
— — | 1972.31 USD — | 1986.95 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1099.03 KWD 3572.92 USD |
+0.18
|
— — | 1095.45 KWD 3561.28 USD | 1101.17 KWD 3579.88 USD | — - | — — |
| The Global Dow (USD) GDOW | 6123 USD — |
+0.61
|
— — | 6084.18 USD — | 6123.77 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.27 USD — |
+0.78
|
— — | 31.65 USD — | 33.39 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 579.5 USD — |
+0.83
|
— — | 574.75 USD — | 579.85 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 248.77 USD — |
+0.42
|
— — | 246.62 USD — | 249.66 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.08 USD — |
+0.68
|
— — | 9.91 USD — | 10.11 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 960.12 EUR 1049.55 USD |
+0.22
|
— — | 956.2 EUR 1045.25 USD | 961.46 EUR 1051.01 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 120.87 USD — |
-0.23
|
— — | 120.64 USD — | 120.99 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.53 EUR 69.45 USD |
-0.72
|
— — | 63.41 EUR 69.32 USD | 64.02 EUR 69.98 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1266.2 USD — |
-0.33
|
— — | 1264.26 USD — | 1274.52 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3418.43 GBP 4371.95 USD |
+2.29
|
— — | 3341.79 GBP 4273.94 USD | 3419.1 GBP 4372.8 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2276.65 USD — |
+0.4
|
— — | 2266.26 USD — | 2280.2 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1921.56 USD — |
+0.04
|
— — | 1921.56 USD — | 1921.56 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.58 USD — |
-0.46
|
— — | 64.5 USD — | 64.62 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4602.99 USD — |
0
|
— — | 4602.99 USD — | 4602.99 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 9.68 USD — |
-10.03
|
— — | 8.4 USD — | 9.78 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 175.09 EUR 191.4 USD |
+0.64
|
— — | 173.98 EUR 190.18 USD | 175.09 EUR 191.4 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 413.36 USD — |
+0.02
|
— — | 412.12 USD — | 416.61 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 396.61 USD — |
-0.23
|
— — | 396.61 USD — | 396.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.93 USD — |
+0.13
|
— — | 416.88 USD — | 417.97 USD — | — - | — — |
| British Pound Index XDB | 131.06 USD — |
-0.36
|
— — | 130.83 USD — | 131.23 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 595.32 USD — |
-0.14
|
— — | 594.16 USD — | 596.7 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.43 EUR 84.64 USD |
-0.23
|
— — | 77.35 EUR 84.55 USD | 77.64 EUR 84.87 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2891.23 USD — |
+1.71
|
— — | 2840.88 USD — | 2891.23 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1205.84 USD — |
+0.34
|
— — | 1201.41 USD — | 1206.65 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1378.56 USD — |
-0.33
|
— — | 1378.56 USD — | 1378.56 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 446.32 USD — |
-1.12
|
— — | 445 USD — | 461.15 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3278.24 USD — |
+0.08
|
— — | 3272.04 USD — | 3281.68 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122734.92 USD — |
+0.87
|
— — | 121687.08 USD — | 122957.83 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4845.28 USD — |
+0.38
|
— — | 4824.39 USD — | 4851.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.8 USD — |
+0.03
|
— — | 408.49 USD — | 409.04 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15583.16 USD — |
-0.35
|
— — | 15561.19 USD — | 15730.3 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 30.83 USD — |
+5.11
|
— — | 29.42 USD — | 30.93 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.2 EUR 186.05 USD |
-0.46
|
— — | 170.02 EUR 185.86 USD | 170.99 EUR 186.91 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7165.74 USD — |
0
|
— — | 7165.74 USD — | 7165.74 USD — | — - | — — |