Ergebnisseite 6 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
886.94 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1701.57 USD — |
-0.43
|
— — | 1701.13 USD — | 1703.29 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.35 USD — |
+0.35
|
— — | 28.25 USD — | 28.42 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2221.14 USD — |
<0.01
|
— — | 2213.91 USD — | 2221.29 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
59.92 USD — |
+9.54
|
— — | — — | — — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.15 USD — |
-0.27
|
— — | 203.08 USD — | 203.64 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
689.3 SGD 516.6 USD |
-0.91
|
— — | 684.87 SGD 513.28 USD | 691.14 SGD 517.98 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4743.27 USD — |
+0.81
|
— — | 4705.31 USD — | 4750.08 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10616.97 KRW 8.01 USD |
+1.05
|
— — | 10504.93 KRW 7.93 USD | 10705.65 KRW 8.08 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.25 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
85.49 USD — |
-1.6
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1938.52 USD — |
+1.34
|
— — | 1926.36 USD — | 1946.4 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1718.35 USD — |
-0.46
|
— — | 1712.79 USD — | 1746.2 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1549.82 EUR 1789.01 USD |
+1.38
|
— — | 1531.16 EUR 1767.47 USD | 1550.73 EUR 1790.06 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10403.5 SEK 1015.51 USD |
+0.89
|
— — | — — | — — | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
614.62 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1262.02 USD — |
-0.2
|
— — | 1261.72 USD — | 1262.44 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.12 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7457.64 USD — |
+0.9
|
— — | 7359.12 USD — | 7457.64 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
-5.34
|
— — | 36586.48 USD — | 37263.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.64 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
-0.23
|
— — | 1131.37 LKR 3.69 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10381.78 SEK 1013.39 USD |
+0.91
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112232.59 USD — |
+0.49
|
— — | 111315.88 USD — | 112287.1 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
58.74 USD — |
+7.25
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
528.29 PHP 9.5 USD |
-0.09
|
— — | 519.69 PHP 9.35 USD | 528.54 PHP 9.5 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12235.37 USD — |
+0.83
|
— — | 12117.31 USD — | 12281.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
141.51 USD — |
+3.79
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1856.24 LKR 6.06 USD |
-0.47
|
— — | 1852.15 LKR 6.04 USD | 1858.54 LKR 6.06 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10661.84 USD — |
+1.67
|
— — | 10595.74 USD — | 10744.47 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
618.91 USD — |
-0.05
|
— — | 618.02 USD — | 619.54 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.08 USD — |
-4.93
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1591.36 USD — |
-0.16
|
— — | 1575.91 USD — | 1593.82 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.13 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-1.27
|
— — | 1465.92 USD — | 1477.96 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2322.65 LKR 7.58 USD |
-0.36
|
— — | 2299.77 LKR 7.5 USD | 2327.78 LKR 7.59 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.77 USD — |
-0.02
|
— — | 236.67 USD — | 237.34 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.16 USD — |
+2.66
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
-4.3
|
— — | 5692.22 USD — | 5910.01 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2073.47 LKR 6.76 USD |
-2.62
|
— — | 2056.93 LKR 6.71 USD | 2096.58 LKR 6.84 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10078.02 USD — |
+1.63
|
— — | 10023.45 USD — | 10167.76 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4724.51 USD — |
+0.9
|
— — | 4685.38 USD — | 4727.7 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.31 USD — |
-0.75
|
— — | 136.21 USD — | 137.26 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.83 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2028.58 LKR 6.62 USD |
-1.1
|
— — | 2024.3 LKR 6.6 USD | 2048.25 LKR 6.68 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5973.16 USD — |
+1.03
|
— — | 5914.97 USD — | 5974.8 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3815.93 USD — |
+1.33
|
— — | 3789.26 USD — | 3836.36 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2945.35 USD — |
-0.36
|
— — | 2936.62 USD — | 2976.27 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7594.34 USD — |
+1.55
|
— — | 7478.15 USD — | 7642.3 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.55 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
528.15 LKR 1.72 USD |
-0.87
|
— — | 521.68 LKR 1.7 USD | 531.35 LKR 1.73 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2295.38 USD — |
+1.09
|
— — | 2275.21 USD — | 2296.95 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
837.71 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
141.92 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2773.07 LKR 9.05 USD | 2811.16 LKR 9.17 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13741.43 USD — |
+2.23
|
— — | 13575.88 USD — | 13799.58 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7556.34 USD — |
-0.07
|
— — | 7456.85 USD — | 7561.46 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4134.39 LKR 13.49 USD |
+0.38
|
— — | 4115.89 LKR 13.43 USD | 4203.89 LKR 13.71 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10733.13 USD — |
+0.56
|
— — | 10648.17 USD — | 10734.14 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3716.63 USD — |
+0.88
|
— — | 3689.15 USD — | 3724.79 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.53 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.52 USD — |
+0.15
|
— — | 73.33 USD — | 73.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5060.58 USD — |
+0.29
|
— — | 5033.63 USD — | 5060.58 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
-1.99
|
— — | 22272 USD — | 22469.17 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
280.15 USD — |
+1.38
|
— — | 278.16 USD — | 281.09 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1328.89 LKR 4.33 USD |
-1.76
|
— — | 1309.57 LKR 4.27 USD | 1328.89 LKR 4.33 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10218.95 USD — |
+1.15
|
— — | 10143.36 USD — | 10258.37 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.28 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1818.82 USD — |
-1.01
|
— — | 1813.71 USD — | 1837.39 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6308.73 USD — |
+1.53
|
— — | 6178.56 USD — | 6308.73 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3291.07 LKR 10.74 USD |
+0.64
|
— — | 3282.49 LKR 10.71 USD | 3315.68 LKR 10.82 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5774.85 USD — |
+0.51
|
— — | 5727.23 USD — | 5774.9 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1936.95 USD — |
+0.92
|
— — | 1911.39 USD — | 1938.83 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
-3.21
|
— — | 4939.97 USD — | 5028.28 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.24 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3065.72 LKR 10 USD |
-1.02
|
— — | 3030.67 LKR 9.89 USD | 3096.21 LKR 10.1 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1861.91 USD — |
+1.35
|
— — | 1850.1 USD — | 1869.06 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6035.27 USD — |
+0.86
|
— — | 5959.32 USD — | 6035.27 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-0.94
|
— — | 6756.69 USD — | 6941.54 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1014.05 LKR 3.31 USD |
-1.3
|
— — | 1010.87 LKR 3.3 USD | 1031.47 LKR 3.36 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6558.1 USD — |
+0.87
|
— — | 6499.68 USD — | 6559.25 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4097.99 USD — |
+1.28
|
— — | 4024.75 USD — | 4097.99 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9919.31 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.56 USD — |
-2.35
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
639.35 USD — |
-0.84
|
— — | 637.6 USD — | 639.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.99 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.59 USD — |
-1.28
|
— — | 510.28 USD — | 515.02 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
560.62 USD — |
+2.77
|
— — | 545.51 USD — | 563.94 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4327.19 USD — |
+1.25
|
— — | 4300.36 USD — | 4341.63 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-3.09
|
— — | 9647.82 USD — | 9772.74 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
739.35 EUR 853.46 USD |
-0.28
|
— — | 739.15 EUR 853.23 USD | 739.61 EUR 853.76 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1849.69 USD — |
+1.3
|
— — | 1826.01 USD — | 1856.3 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13636.62 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6086.11 USD — |
+1.43
|
— — | 6049.93 USD — | 6118.07 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1428.35 USD — |
+2.38
|
— — | — — | — — | — - | — — |
