Ergebnisseite 6 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
884.61 USD — |
-0.23
|
— — | 877.4 USD — | 886.7 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1708.84 USD — |
-0.76
|
— — | 1701.65 USD — | 1725.55 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.25 USD — |
-0.99
|
— — | 28.2 USD — | 28.53 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2221.59 USD — |
+0.2
|
— — | 2217.4 USD — | 2242.68 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.7 USD — |
-3.31
|
— — | 52.35 USD — | 57.26 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.72 USD — |
+0.06
|
— — | 202.21 USD — | 204.24 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
695.65 SGD 521.36 USD |
+0.14
|
— — | 687.62 SGD 515.34 USD | 697.81 SGD 522.98 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4705.3 USD — |
-0.47
|
— — | 4668 USD — | 4727.99 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10551.67 KRW 7.96 USD |
-0.69
|
— — | 10486.05 KRW 7.92 USD | 10586.48 KRW 7.99 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.26 USD — |
-0.01
|
— — | 26.21 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.88 USD — |
-4.88
|
— — | 86.26 USD — | 89.12 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1912.91 USD — |
-0.44
|
— — | 1899.02 USD — | 1920.83 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1726.37 USD — |
+3.02
|
— — | 1678.15 USD — | 1734.59 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1529.31 EUR 1765.34 USD |
-1.85
|
— — | 1519.16 EUR 1753.62 USD | 1576.16 EUR 1819.42 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10311.91 SEK 1006.57 USD |
+0.62
|
— — | 10286.11 SEK 1004.05 USD | 10366.11 SEK 1011.86 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
612.45 USD — |
-0.02
|
— — | 605.79 USD — | 613.1 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1264.76 USD — |
+0.26
|
— — | 1253.26 USD — | 1266.03 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.12 USD — |
+1.98
|
— — | 4.08 USD — | 4.13 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7391.03 USD — |
0
|
— — | 7391.03 USD — | 7391.03 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36687.92 USD — |
+0.21
|
— — | 36289.28 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.37 USD — |
-2.04
|
— — | 33.09 USD — | 34.33 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1142.09 LKR 3.73 USD |
+1.43
|
— — | 1119.3 LKR 3.65 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10288.35 SEK 1004.27 USD |
+0.6
|
— — | 10288.35 SEK 1004.27 USD | 10288.35 SEK 1004.27 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111688.19 USD — |
-0.28
|
— — | 111152.44 USD — | 112025.68 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.77 USD — |
-2.29
|
— — | 53.86 USD — | 56.45 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
528.79 PHP 9.51 USD |
+0.61
|
— — | 522.24 PHP 9.39 USD | 531.66 PHP 9.56 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12134.67 USD — |
-1.19
|
— — | 11998.73 USD — | 12348.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
136.34 USD — |
-1.06
|
— — | 133.52 USD — | 137.57 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1865.07 LKR 6.08 USD |
+3.7
|
— — | 1799.08 LKR 5.87 USD | 1869.18 LKR 6.1 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10486.97 USD — |
-0.71
|
— — | 10374.66 USD — | 10583.14 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
619.33 USD — |
+1.04
|
— — | 613.51 USD — | 620.33 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.7 USD — |
+1.71
|
— — | 12.44 USD — | 12.84 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1593.93 USD — |
+0.91
|
— — | 1574.64 USD — | 1596.48 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.09 USD — |
-0.37
|
— — | 76.32 USD — | 77.38 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1476.79 USD — |
-0.51
|
— — | 1465 USD — | 1486.69 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2330.94 LKR 7.6 USD |
+3.03
|
— — | 2264.21 LKR 7.39 USD | 2339.42 LKR 7.63 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.81 USD — |
-0.03
|
— — | 234.88 USD — | 237.6 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.55 USD — |
-0.78
|
— — | 60.12 USD — | 61.05 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5692.22 USD — |
-1.68
|
— — | 5598.89 USD — | 5769.19 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2129.17 LKR 6.95 USD |
+2.34
|
— — | 2074.51 LKR 6.77 USD | 2144.58 LKR 7 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9916.13 USD — |
-0.81
|
— — | 9801.51 USD — | 10024.85 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4682.47 USD — |
-0.34
|
— — | 4643.81 USD — | 4689.02 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.36 USD — |
-0.22
|
— — | 137.15 USD — | 138.71 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.18 USD — |
-2.68
|
— — | 31.06 USD — | 31.42 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2051.07 LKR 6.69 USD |
+2.8
|
— — | 2002.12 LKR 6.53 USD | 2079.57 LKR 6.78 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5912.12 USD — |
+0.04
|
— — | 5874.6 USD — | 5924.4 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3765.94 USD — |
-1.29
|
— — | 3734.68 USD — | 3789.19 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2955.85 USD — |
+0.47
|
— — | 2925.47 USD — | 2962.44 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7478.15 USD — |
-0.68
|
— — | 7410.86 USD — | 7529.09 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.23 USD — |
+0.08
|
— — | 260.71 USD — | 261.3 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
532.76 LKR 1.74 USD |
+3.95
|
— — | 511.58 LKR 1.67 USD | 540.03 LKR 1.76 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2270.71 USD — |
-0.12
|
— — | 2252.43 USD — | 2273.81 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
833.53 USD — |
<0.01
|
— — | 830.08 USD — | 834.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
140.97 USD — |
-0.96
|
— — | 130.96 USD — | 142.07 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2818.88 LKR 9.2 USD |
+2.41
|
— — | 2752.6 LKR 8.98 USD | 2830.59 LKR 9.23 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13441.34 USD — |
-0.26
|
— — | 13321.4 USD — | 13481.77 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7561.46 USD — |
-0.05
|
— — | 7491.13 USD — | 7595.56 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4118.59 LKR 13.44 USD |
+2.65
|
— — | 4011.67 LKR 13.09 USD | 4131.8 LKR 13.48 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10673.8 USD — |
+0.08
|
— — | 10578.74 USD — | 10688.89 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3684.22 USD — |
-0.37
|
— — | 3650.72 USD — | 3687.98 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.09 USD — |
-0.68
|
— — | 103.48 USD — | 104.84 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.44 USD — |
+1.18
|
— — | 72.71 USD — | 73.92 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5045.99 USD — |
0
|
— — | 5045.99 USD — | 5045.99 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22378.07 USD — |
+0.28
|
— — | 21963.14 USD — | 22274.3 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
276.34 USD — |
-0.14
|
— — | 273.3 USD — | 276.46 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1352.71 LKR 4.41 USD |
+2.25
|
— — | 1314.97 LKR 4.29 USD | 1352.71 LKR 4.41 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10103.18 USD — |
-0.48
|
— — | 10029.32 USD — | 10137.01 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
72.39 USD — |
+1.03
|
— — | 71.34 USD — | 72.61 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1837.39 USD — |
-0.88
|
— — | 1808.95 USD — | 1853.65 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6213.75 USD — |
0
|
— — | 6213.75 USD — | 6213.75 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3270.05 LKR 10.67 USD |
+2.76
|
— — | 3182.86 LKR 10.38 USD | 3283.72 LKR 10.71 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5745.71 USD — |
-0.13
|
— — | 5691.84 USD — | 5755.05 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1919.27 USD — |
-0.06
|
— — | 1903.12 USD — | 1925.73 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4939.97 USD — |
-2
|
— — | 4896.17 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.48 USD — |
+1.36
|
— — | 56.08 USD — | 57.66 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3097.45 LKR 10.1 USD |
+2.35
|
— — | 3006.33 LKR 9.81 USD | 3100.69 LKR 10.11 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1837.12 USD — |
-0.39
|
— — | 1824.35 USD — | 1843.46 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5983.57 USD — |
0
|
— — | 5983.57 USD — | 5983.57 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6756.69 USD — |
+0.73
|
— — | 6534.67 USD — | 6750.4 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1027.39 LKR 3.35 USD |
-1.13
|
— — | 1015.62 LKR 3.31 USD | 1055.96 LKR 3.44 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6501.61 USD — |
+0.03
|
— — | 6455.58 USD — | 6512.75 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4046 USD — |
0
|
— — | 4046 USD — | 4046 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9657.28 USD — |
+0.78
|
— — | 9340.11 USD — | 9694.16 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.61 USD — |
-2.1
|
— — | 19.56 USD — | 20.74 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
644.77 USD — |
+0.19
|
— — | 644.73 USD — | 650.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.39 USD — |
+0.56
|
— — | 35.19 USD — | 35.5 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46 USD — |
-0.25
|
— — | 46 USD — | 46.13 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
517.19 USD — |
+0.52
|
— — | 514.3 USD — | 518.81 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
545.51 USD — |
-0.93
|
— — | 531.19 USD — | 550.63 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4273.57 USD — |
-0.39
|
— — | 4245.61 USD — | 4285.78 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9772.74 USD — |
-0.45
|
— — | 9650.54 USD — | 9715.88 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
741.4 EUR 855.82 USD |
+0.51
|
— — | 735.81 EUR 849.37 USD | 745.08 EUR 860.07 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1826.01 USD — |
-0.38
|
— — | 1813.73 USD — | 1833 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13469.21 USD — |
-0.08
|
— — | 13229.14 USD — | 13657.31 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6000.3 USD — |
-0.55
|
— — | 5951.86 USD — | 6042.19 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1395.16 USD — |
-0.42
|
— — | 1379.37 USD — | 1410.34 USD — | — - | — — |
