Ergebnisseite 6 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
884.91 USD — |
+0.03
|
— — | 881.58 USD — | 885.6 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1708.82 USD — |
<0.01
|
— — | 1695.75 USD — | 1709.22 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.36 USD — |
+0.4
|
— — | 28.25 USD — | 28.42 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2220.41 USD — |
-0.03
|
— — | 2214.26 USD — | 2229.53 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
62.14 USD — |
+13.59
|
— — | 57.66 USD — | 62.37 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.8 USD — |
-0.45
|
— — | 202.54 USD — | 204.43 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
689.29 SGD 516.59 USD |
-0.91
|
— — | 679.75 SGD 509.44 USD | 695.76 SGD 521.44 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4741.98 USD — |
+0.78
|
— — | 4705.31 USD — | 4750.08 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10655.9 KRW 8.04 USD |
+1.42
|
— — | 10504.93 KRW 7.93 USD | 10705.65 KRW 8.08 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.28 USD — |
+0.1
|
— — | 26.26 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.28 USD — |
-0.69
|
— — | 85.58 USD — | 87.35 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1945.48 USD — |
+1.7
|
— — | 1926.36 USD — | 1946.4 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1743.74 USD — |
+1.01
|
— — | 1715.75 USD — | 1747.69 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1556.17 EUR 1796.34 USD |
+1.8
|
— — | 1515.41 EUR 1749.29 USD | 1566.49 EUR 1808.25 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10403.5 SEK 1015.51 USD |
+0.89
|
— — | 10340.83 SEK 1009.39 USD | 10408.72 SEK 1016.02 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
614.82 USD — |
+0.39
|
— — | 608.95 USD — | 614.92 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1257.18 USD — |
-0.58
|
— — | 1248.9 USD — | 1265.2 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.12 USD — |
0
|
— — | 4.12 USD — | 4.12 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7359.12 USD — |
-0.43
|
— — | 7359.12 USD — | 7359.12 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37115.31 USD — |
+1.16
|
— — | 36586.48 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.95 USD — |
+1.74
|
— — | 33.32 USD — | 34.09 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
-0.23
|
— — | 1139.41 LKR 3.72 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10381.78 SEK 1013.39 USD |
+0.91
|
— — | 10381.78 SEK 1013.39 USD | 10381.78 SEK 1013.39 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112136.86 USD — |
+0.4
|
— — | 111315.88 USD — | 112287.1 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.33 USD — |
+8.32
|
— — | 54.75 USD — | 59.8 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
528.29 PHP 9.5 USD |
-0.09
|
— — | 526.42 PHP 9.47 USD | 530.75 PHP 9.54 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12222.57 USD — |
+0.72
|
— — | 12117.31 USD — | 12262.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
142.88 USD — |
+4.79
|
— — | 139.05 USD — | 143.03 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1856.24 LKR 6.06 USD |
-0.47
|
— — | 1851.74 LKR 6.04 USD | 1880.83 LKR 6.14 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10701.29 USD — |
+2.04
|
— — | 10595.74 USD — | 10744.47 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
617.62 USD — |
-0.26
|
— — | 614.13 USD — | 621.28 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.99 USD — |
-5.62
|
— — | 11.92 USD — | 12.23 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1582.75 USD — |
-0.7
|
— — | 1575.91 USD — | 1593.82 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.04 USD — |
-0.07
|
— — | 76.72 USD — | 77.21 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1472.76 USD — |
-0.27
|
— — | 1465.92 USD — | 1486.69 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2322.65 LKR 7.58 USD |
-0.36
|
— — | 2313.66 LKR 7.55 USD | 2347.66 LKR 7.66 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.3 USD — |
-0.22
|
— — | 235.85 USD — | 237.6 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.39 USD — |
+3.05
|
— — | 61.72 USD — | 62.51 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5885.7 USD — |
+3.4
|
— — | 5692.22 USD — | 5769.19 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2073.47 LKR 6.76 USD |
-2.62
|
— — | 2073.47 LKR 6.76 USD | 2152.88 LKR 7.02 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10123.15 USD — |
+2.09
|
— — | 10023.45 USD — | 10167.76 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4718.61 USD — |
+0.77
|
— — | 4685.38 USD — | 4725.39 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.31 USD — |
-0.75
|
— — | 136.23 USD — | 138.79 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.88 USD — |
-0.94
|
— — | 30.85 USD — | 31.24 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2028.58 LKR 6.62 USD |
-1.1
|
— — | 2015.84 LKR 6.58 USD | 2065.76 LKR 6.74 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5960.4 USD — |
+0.82
|
— — | 5914.97 USD — | 5964.99 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3824.91 USD — |
+1.57
|
— — | 3789.26 USD — | 3836.36 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2945.26 USD — |
-0.36
|
— — | 2936.62 USD — | 2976.27 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7615.41 USD — |
+1.84
|
— — | 7478.15 USD — | 7642.3 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.55 USD — |
+0.12
|
— — | 261.45 USD — | 261.56 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
528.15 LKR 1.72 USD |
-0.87
|
— — | 525.56 LKR 1.71 USD | 535.21 LKR 1.75 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2293.21 USD — |
+0.99
|
— — | 2275.21 USD — | 2296.95 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
838.15 USD — |
+0.55
|
— — | 835.91 USD — | 838.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
142.93 USD — |
+1.39
|
— — | 141.79 USD — | 145.09 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13755.88 USD — |
+2.34
|
— — | 13575.88 USD — | 13799.58 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7524.3 USD — |
-0.49
|
— — | 7456.85 USD — | 7561.46 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4134.39 LKR 13.49 USD |
+0.38
|
— — | 4102.3 LKR 13.38 USD | 4178.2 LKR 13.63 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10705.24 USD — |
+0.29
|
— — | 10648.17 USD — | 10715.94 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3717.05 USD — |
+0.89
|
— — | 3689.15 USD — | 3724.79 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.55 USD — |
+0.44
|
— — | 103.8 USD — | 104.56 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.48 USD — |
+0.1
|
— — | 72.82 USD — | 73.66 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5033.63 USD — |
-0.24
|
— — | 5033.63 USD — | 5033.63 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22376.53 USD — |
<0.01
|
— — | 22272 USD — | 22274.3 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
280.61 USD — |
+1.55
|
— — | 278.16 USD — | 281.09 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1328.89 LKR 4.33 USD |
-1.76
|
— — | 1322.93 LKR 4.32 USD | 1352.71 LKR 4.41 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10225.64 USD — |
+1.21
|
— — | 10143.36 USD — | 10258.37 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.1 USD — |
+0.98
|
— — | 72.11 USD — | 73.15 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1822 USD — |
-0.84
|
— — | 1820.12 USD — | 1837.39 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6178.56 USD — |
-0.57
|
— — | 6178.56 USD — | 6178.56 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3291.07 LKR 10.74 USD |
+0.64
|
— — | 3240.39 LKR 10.57 USD | 3301.53 LKR 10.77 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5762.18 USD — |
+0.29
|
— — | 5727.23 USD — | 5767.65 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1921.66 USD — |
+0.12
|
— — | 1911.39 USD — | 1938.83 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5017.91 USD — |
+1.58
|
— — | 4939.97 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.12 USD — |
+1.11
|
— — | 57.47 USD — | 58.24 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3065.72 LKR 10 USD |
-1.02
|
— — | 3017.6 LKR 9.84 USD | 3107.58 LKR 10.14 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1864.42 USD — |
+1.49
|
— — | 1850.1 USD — | 1869.06 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5959.32 USD — |
-0.41
|
— — | 5959.32 USD — | 5959.32 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6902.69 USD — |
+2.16
|
— — | 6756.69 USD — | 6750.4 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1014.05 LKR 3.31 USD |
-1.3
|
— — | 1012.99 LKR 3.3 USD | 1053.84 LKR 3.44 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6543.34 USD — |
+0.64
|
— — | 6499.68 USD — | 6548.5 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4024.75 USD — |
-0.53
|
— — | 4024.75 USD — | 4024.75 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9857.13 USD — |
+2.07
|
— — | 9718.05 USD — | 9902.64 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.61 USD — |
-2.1
|
— — | 19.56 USD — | 20.74 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
639.35 USD — |
-0.84
|
— — | 636.62 USD — | 645.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.99 USD — |
+1.7
|
— — | 35.39 USD — | 36.04 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
<0.01
|
— — | 46.01 USD — | 46.01 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
515.11 USD — |
-0.4
|
— — | 512.43 USD — | 516.29 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
561.29 USD — |
+2.89
|
— — | 545.51 USD — | 563.94 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4339.64 USD — |
+1.55
|
— — | 4300.36 USD — | 4341.63 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9744.51 USD — |
-0.29
|
— — | 9647.82 USD — | 9715.88 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
739.35 EUR 853.46 USD |
-0.28
|
— — | 736.43 EUR 850.09 USD | 743.16 EUR 857.86 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1851.56 USD — |
+1.4
|
— — | 1826.01 USD — | 1856.3 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13627.78 USD — |
+1.18
|
— — | 13438.66 USD — | 13645.11 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6114.2 USD — |
+1.9
|
— — | 6049.93 USD — | 6118.07 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1438.33 USD — |
+3.09
|
— — | 1409.78 USD — | 1443.04 USD — | — - | — — |
