Страница результатов 6 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 956.33 EUR 1045.4 USD |
+0.15
|
— — | 947.69 EUR 1035.95 USD | 959.88 EUR 1049.28 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 517 USD — |
-0.79
|
— — | 517 USD — | 517 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 86.55 EUR 94.61 USD |
-0.76
|
— — | 86.33 EUR 94.37 USD | 87.24 EUR 95.37 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6498 USD — |
-0.07
|
— — | 6467.51 USD — | 6502.61 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 953.53 USD — |
+0.6
|
— — | 944.44 USD — | 960.61 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1516.5 USD — |
+1.26
|
— — | 1497.77 USD — | 1517.07 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 972.87 USD — |
+0.27
|
— — | 963.75 USD — | 976.62 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3574.01 LKR 11.66 USD |
+0.23
|
— — | 3565.83 LKR 11.63 USD | 3590.81 LKR 11.71 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 912.71 EUR 997.71 USD |
+0.15
|
— — | 904.45 EUR 988.69 USD | 916.1 EUR 1001.42 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 823.13 USD — |
+0.88
|
— — | 823.13 USD — | 823.13 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 34.91 USD — |
-65.09
|
— — | -30.18 USD — | -30.18 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6881.75 USD — |
+0.42
|
— — | 6828.47 USD — | 6883.51 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8383.18 USD — |
+0.42
|
— — | 8331.68 USD — | 8389.47 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1329.66 AUD 880.05 USD |
+0.41
|
— — | 1316.47 AUD 871.32 USD | 1338.75 AUD 886.06 USD | — - | — — |
| NASDAQ Industrial INDS | 10255.71 USD — |
+1.79
|
— — | 10109.02 USD — | 10256.69 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1485.64 USD — |
+0.57
|
— — | 1473.69 USD — | 1486.43 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 249.58 EUR 272.82 USD |
+1.07
|
— — | 246.63 EUR 269.6 USD | 249.66 EUR 272.91 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1240.19 EUR 1355.7 USD |
-0.38
|
— — | 1237.79 EUR 1353.07 USD | 1247.77 EUR 1363.98 USD | — - | — — |
| NYSE Arca Japan Index JPN | 372.78 JPY 2.52 USD |
+0.92
|
— — | 369.36 JPY 2.49 USD | 372.78 JPY 2.52 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1323.52 USD — |
-0.4
|
— — | 1314.67 USD — | 1323.65 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 5145.96 USD — |
<0.01
|
— — | 5122.5 USD — | 5163.59 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1187.54 USD — |
+0.6
|
— — | 1176.21 USD — | 1196.35 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1888.34 USD — |
-0.16
|
— — | 1888.21 USD — | 1893.65 USD — | — - | — — |
| Euro Index XDE | 107.46 USD — |
+0.08
|
— — | 107.24 USD — | 107.47 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1984.18 USD — |
+0.12
|
— — | 1964.06 USD — | 1985.46 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1071.58 EUR 1171.39 USD |
-0.59
|
— — | 1068.14 EUR 1167.62 USD | 1076.19 EUR 1176.42 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1589.17 USD — |
+0.25
|
— — | 1583.69 USD — | 1589.57 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 795.4 KWD 2585.83 USD |
+0.16
|
— — | 795.32 KWD 2585.57 USD | 795.4 KWD 2585.83 USD | — - | — — |
| The Global Dow (USD) GDOW | 4700.57 USD — |
+0.24
|
— — | 4681.88 USD — | 4701.74 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 25.82 USD — |
-5.39
|
— — | 25.75 USD — | 27.06 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 496.43 USD — |
+0.33
|
— — | 493.96 USD — | 496.49 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 224.72 USD — |
+1.2
|
— — | 221.7 USD — | 224.86 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 21.78 USD — |
-1.91
|
— — | 21.66 USD — | 22.38 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 934 EUR 1020.99 USD |
-0.59
|
— — | 931 EUR 1017.71 USD | 938.02 EUR 1025.38 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.18 USD — |
+0.02
|
— — | 108.16 USD — | 109.11 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.45 EUR 71.55 USD |
-0.17
|
— — | 65.29 EUR 71.37 USD | 65.68 EUR 71.8 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 945.9 USD — |
+0.67
|
— — | 936.48 USD — | 946.94 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 15112.53 USD — |
+0.32
|
— — | 15006.15 USD — | 15136.55 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1507.43 GBP 1927.9 USD |
+0.35
|
— — | 1492.45 GBP 1908.75 USD | 1518.1 GBP 1941.56 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11562.77 USD — |
0
|
— — | 11562.8 USD — | 11562.8 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1779.47 USD — |
-0.55
|
— — | 1766.42 USD — | 1787.78 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1564.05 USD — |
+1.27
|
— — | 1564.05 USD — | 1564.05 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 61.95 USD — |
+0.06
|
— — | 61.87 USD — | 62.01 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3744.79 USD — |
0
|
— — | 3744.79 USD — | 3744.79 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 8.82 USD — |
+8.89
|
— — | 7.71 USD — | 9.49 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 147.52 EUR 161.26 USD |
-0.4
|
— — | 147.5 EUR 161.23 USD | 148.14 EUR 161.93 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 308.92 USD — |
+0.15
|
— — | 307.11 USD — | 311.24 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9969.43 USD — |
+0.38
|
— — | 9885.99 USD — | 9969.81 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11906.6 USD — |
0
|
— — | 11906.6 USD — | 11906.6 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 330.09 USD — |
+0.32
|
— — | 330.09 USD — | 330.09 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 375.74 USD — |
+0.22
|
— — | 374.86 USD — | 375.75 USD — | — - | — — |
| British Pound Index XDB | 126.84 USD — |
+0.28
|
— — | 126.52 USD — | 126.89 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 450.31 USD — |
+0.85
|
— — | 445.01 USD — | 450.35 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.46 EUR 91.23 USD |
-0.31
|
— — | 83.3 EUR 91.06 USD | 83.9 EUR 91.71 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12122.64 USD — |
+0.38
|
— — | 12122.64 USD — | 12122.64 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1233.55 USD — |
+0.6
|
— — | 1221.78 USD — | 1242.69 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9923.28 USD — |
+0.38
|
— — | 9923.28 USD — | 9923.28 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1289.68 USD — |
+0.39
|
— — | 1281.31 USD — | 1289.83 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1090.03 USD — |
-0.27
|
— — | 1090.03 USD — | 1090.03 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 378.3 USD — |
+6.83
|
— — | 346.48 USD — | 379.69 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3324.67 USD — |
+0.26
|
— — | 3312.62 USD — | 3325.8 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.41 USD — |
+0.34
|
— — | 20.34 USD — | 20.41 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 97596.33 USD — |
+0.41
|
— — | 96994.81 USD — | 97612.39 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4991.55 USD — |
+0.2
|
— — | 4967.09 USD — | 4992.62 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4523.89 USD — |
+0.18
|
— — | 4523.89 USD — | 4523.89 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 376.22 USD — |
+0.22
|
— — | 375.18 USD — | 376.25 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11579.61 USD — |
+0.6
|
— — | 11406.69 USD — | 11580.95 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 25.47 USD — |
-5.53
|
— — | 25.34 USD — | 26.86 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.13 EUR 194.72 USD |
-0.05
|
— — | 177.07 EUR 193.56 USD | 178.22 EUR 194.82 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7230.78 USD — |
+0.2
|
— — | 7230.78 USD — | 7230.78 USD — | — - | — — |