Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
881.28 USD — |
+0.93
|
— — | 873.39 USD — | 881.72 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1716.14 USD — |
+0.42
|
— — | 1706.5 USD — | 1720.39 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.5 USD — |
+0.79
|
— — | 28.28 USD — | 28.51 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2208.58 USD — |
+0.23
|
— — | 2195.36 USD — | 2211.74 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.79 USD — |
+1.92
|
— — | 51.21 USD — | 54.83 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.31 USD — |
+1.02
|
— — | 200.77 USD — | 203.47 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.66 SGD 520.62 USD |
0
|
— — | 694.49 SGD 520.49 USD | 694.82 SGD 520.74 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4684.37 USD — |
+2.13
|
— — | 4586.87 USD — | 4684.39 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10549.55 KRW 7.96 USD |
+0.89
|
— — | 10370.78 KRW 7.83 USD | 10562.63 KRW 7.97 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.19 USD — |
+0.7
|
— — | 26.14 USD — | 26.2 USD — | — - | — — |
|
VanEck Vectors Gold Miners ETF
GMI
US
|
90.13 USD — |
+3.2
|
— — | 89.75 USD — | 91.34 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1909.35 USD — |
+1.71
|
— — | 1891.83 USD — | 1911.02 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1675.71 USD — |
-2.89
|
— — | 1625.17 USD — | 1696.19 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1542.17 EUR 1780.18 USD |
+4.75
|
— — | 1471.84 EUR 1699 USD | 1542.39 EUR 1780.43 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10247.69 SEK 1000.3 USD |
+0.66
|
— — | 10145.52 SEK 990.33 USD | 10250.4 SEK 1000.57 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
610.21 USD — |
+1.3
|
— — | 607.38 USD — | 611.11 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1252.39 USD — |
+0.82
|
— — | 1241.92 USD — | 1255.68 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.03 USD — |
+0.7
|
— — | 4.01 USD — | 4.03 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7221.54 USD — |
0
|
— — | 7221.54 USD — | 7221.54 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35774.77 USD — |
+3.01
|
— — | 34729.13 USD — | 34786.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.35 USD — |
+3.64
|
— — | 32.64 USD — | 33.35 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1126.01 LKR 3.67 USD |
+1.21
|
— — | 1112.6 LKR 3.63 USD | 1139.41 LKR 3.72 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10162.75 SEK 992.01 USD |
0
|
— — | 10162.75 SEK 992.01 USD | 10162.75 SEK 992.01 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111407.97 USD — |
+1.61
|
— — | 109643.43 USD — | 111437.79 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.99 USD — |
+6.49
|
— — | 51.62 USD — | 54.99 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
525.55 PHP 9.45 USD |
-1.51
|
— — | 525.45 PHP 9.45 USD | 535.67 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12092.93 USD — |
+1.42
|
— — | 11834.64 USD — | 12092.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
135.2 USD — |
+4.79
|
— — | 131.84 USD — | 135.28 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1798.44 LKR 5.87 USD |
+1.87
|
— — | 1765.89 LKR 5.76 USD | 1803.23 LKR 5.88 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10525.7 USD — |
+2.47
|
— — | 10354.55 USD — | 10525.7 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
611.35 USD — |
+0.65
|
— — | 607.4 USD — | 612.7 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.67 USD — |
-4.43
|
— — | 12.67 USD — | 13.26 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.41 ISK 15.89 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1565.62 USD — |
+0.76
|
— — | 1553.85 USD — | 1566.48 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.66 USD — |
+2.22
|
— — | 75 USD — | 76.73 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1482.48 USD — |
+1.68
|
— — | 1457.97 USD — | 1467.56 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2262.31 LKR 7.38 USD |
+1.96
|
— — | 2217.59 LKR 7.23 USD | 2274.46 LKR 7.42 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
237.02 USD — |
+1.62
|
— — | 232.69 USD — | 237.09 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.59 USD — |
+2.06
|
— — | 59.99 USD — | 60.59 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5651.43 USD — |
+3.74
|
— — | 5447.63 USD — | 5464.49 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2080.52 LKR 6.79 USD |
+2.28
|
— — | 2034.16 LKR 6.64 USD | 2098.47 LKR 6.85 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9973.87 USD — |
+2.4
|
— — | 9808.59 USD — | 9973.87 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4653.52 USD — |
+1.7
|
— — | 4621.16 USD — | 4654.75 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.4 USD — |
+0.46
|
— — | 135.86 USD — | 137.57 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.92 USD — |
+1.52
|
— — | 31.83 USD — | 31.95 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1995.19 LKR 6.51 USD |
+8.6
|
— — | 1836.02 LKR 5.99 USD | 2014.97 LKR 6.57 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5874.1 USD — |
+1.15
|
— — | 5843.92 USD — | 5877.26 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3782.16 USD — |
+3.08
|
— — | 3717.74 USD — | 3785.35 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2951.18 USD — |
+3.37
|
— — | 2854.92 USD — | 2972.4 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7497.24 USD — |
+2.25
|
— — | 7332.3 USD — | 7499.94 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
260.52 USD — |
+0.87
|
— — | 259.7 USD — | 260.58 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
512.53 LKR 1.67 USD |
+1.63
|
— — | 503.84 LKR 1.64 USD | 515.76 LKR 1.68 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2258.18 USD — |
+1.99
|
— — | 2234.15 USD — | 2258.28 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
830.6 USD — |
+1.1
|
— — | 826.13 USD — | 830.79 USD — | — - | — — |
|
United States Oil Fund LP
UOI
US
|
143.64 USD — |
-3.45
|
— — | 141.67 USD — | 143.84 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2752.6 LKR 8.98 USD |
+1.37
|
— — | 2715.28 LKR 8.86 USD | 2759.32 LKR 9 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13379.53 USD — |
+2.79
|
— — | 13158.55 USD — | 13381.36 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7454.08 USD — |
+0.27
|
— — | 7434.14 USD — | 7491.64 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4012.12 LKR 13.09 USD |
+0.52
|
— — | 3989.8 LKR 13.02 USD | 4081.65 LKR 13.31 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10611.18 USD — |
+1.45
|
— — | 10537.88 USD — | 10621.13 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3672.94 USD — |
+1.99
|
— — | 3634.26 USD — | 3675.36 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.95 USD — |
+2.13
|
— — | 103.56 USD — | 103.95 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.57 USD — |
+3.17
|
— — | 70.35 USD — | 72.6 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4960.06 USD — |
0
|
— — | 4960.06 USD — | 4960.06 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22265.49 USD — |
+1.52
|
— — | 21931.66 USD — | 22348.5 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
273.98 USD — |
+2.65
|
— — | 269.98 USD — | 274.21 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1322.93 LKR 4.32 USD |
-0.89
|
— — | 1315.44 LKR 4.29 USD | 1352.71 LKR 4.41 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10071.97 USD — |
+2.62
|
— — | 9917.09 USD — | 10072.21 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
70.7 USD — |
+2.47
|
— — | 69 USD — | 70.75 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1834.14 USD — |
+1.35
|
— — | 1809.72 USD — | 1841.28 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6014.6 USD — |
0
|
— — | 6014.6 USD — | 6014.6 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3182.33 LKR 10.38 USD |
+1.52
|
— — | 3131.68 LKR 10.22 USD | 3202.45 LKR 10.45 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5712.5 USD — |
+1.47
|
— — | 5669.62 USD — | 5718.98 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1898.26 USD — |
-0.17
|
— — | 1891.85 USD — | 1903.43 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4960.11 USD — |
+3.74
|
— — | 4781.48 USD — | 4834.5 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.12 USD — |
+0.46
|
— — | 55.53 USD — | 56.19 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3026.21 LKR 9.87 USD |
+1.76
|
— — | 2963.99 LKR 9.67 USD | 3047.07 LKR 9.94 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1836.44 USD — |
+1.94
|
— — | 1815.19 USD — | 1836.48 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5839.3 USD — |
0
|
— — | 5839.3 USD — | 5839.3 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6716.36 USD — |
+0.34
|
— — | 6600.21 USD — | 6823.87 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1039.09 LKR 3.39 USD |
+2.81
|
— — | 1010.72 LKR 3.3 USD | 1050.3 LKR 3.43 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6461.08 USD — |
+1.25
|
— — | 6425.45 USD — | 6464.86 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3921.08 USD — |
0
|
— — | 3921.08 USD — | 3921.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPSIOPTR
US
|
9561.81 USD — |
0
|
— — | 9428.73 USD — | 9748.24 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.57 USD — |
-2.3
|
— — | 19.57 USD — | 20.74 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
640.33 USD — |
+1.74
|
— — | 629.42 USD — | 641.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.17 USD — |
+1.16
|
— — | 34.76 USD — | 35.2 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.11 USD — |
+0.1
|
— — | 46.08 USD — | 46.12 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.33 USD — |
-0.76
|
— — | 514.3 USD — | 517.91 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
548.26 USD — |
+0.43
|
— — | 540.47 USD — | 550.21 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4265.27 USD — |
+1.85
|
— — | 4222.69 USD — | 4265.27 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9685.63 USD — |
+2.27
|
— — | 9470.47 USD — | 9640.39 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
734.18 EUR 847.49 USD |
+1.33
|
— — | 723.41 EUR 835.06 USD | 734.93 EUR 848.36 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1823.93 USD — |
+1.91
|
— — | 1789.72 USD — | 1824.68 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13303.96 USD — |
+1.8
|
— — | 13027.2 USD — | 13316.39 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6001.32 USD — |
+1.77
|
— — | 5939.45 USD — | 6006.96 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1339.59 USD — |
0
|
— — | 1343.79 USD — | 1346.9 USD — | — - | — — |
