Result Page 17 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.27 USD — |
-0.67
|
— — | 29.06 USD — | 29.42 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.17 USD — |
+0.28
|
— — | 21.04 USD — | 21.29 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17221.47 USD — |
+6.22
|
— — | 16212.64 USD — | 17221.47 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 81.64 USD — |
-0.11
|
— — | 80.93 USD — | 82.06 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2372.67 USD — |
+0.09
|
— — | 2369.73 USD — | 2374.92 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3770.15 DKK 552.78 USD |
0
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2064.56 EUR 2256.84 USD |
+0.13
|
— — | 2063.51 EUR 2255.7 USD | 2065.26 EUR 2257.61 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 38579.39 USD — |
-0.01
|
— — | 38099.1 USD — | 39183.6 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-50.37
|
— — | 301.5 USD — | 301.5 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2478 USD — |
+0.98
|
— — | 2454.02 USD — | 2490.85 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11580.27 USD — |
+0.81
|
— — | 11486.8 USD — | 11683.5 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8106.73 USD — |
+1.44
|
— — | 7991.55 USD — | 8176.8 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 596.57 USD — |
+0.35
|
— — | 596.31 USD — | 596.9 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1866.22 DKK 273.63 USD |
0
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3393.28 EUR 3709.32 USD |
+1.19
|
— — | 3385.68 EUR 3701.01 USD | 3395.5 EUR 3711.74 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 46879.78 USD — |
-0.01
|
— — | 46296.2 USD — | 47614 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+7.58
|
— — | 144.78 USD — | 147.21 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4829.71 USD — |
+0.23
|
— — | 4803.65 USD — | 4868.39 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.1 USD — |
+0.94
|
— — | 21.02 USD — | 21.1 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 389.42 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 274953.78 USD — |
+60.4
|
— — | 171416.77 USD — | 274953.78 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1900.58 USD — |
+1.24
|
— — | 1900.58 USD — | 1900.58 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17541.97 MXN 1038.7 USD |
+0.23
|
— — | 17444.8 MXN 1032.95 USD | 17683.6 MXN 1047.09 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 793.26 DKK 116.31 USD |
0
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1657.2 EUR 1811.54 USD |
+1.61
|
— — | 1653.4 EUR 1807.38 USD | 1658.47 EUR 1812.94 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-37.29
|
— — | 139.47 USD — | 141.13 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2197.28 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 110.44 USD — |
-6.75
|
— — | 110.44 USD — | 118.43 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 120.51 USD — |
-1.15
|
— — | 120.51 USD — | 120.51 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2248.38 DKK 329.66 USD |
0
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1949.28 SEK 190.27 USD |
-0.06
|
— — | 1949.28 SEK 190.27 USD | 1949.28 SEK 190.27 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-8.08
|
— — | 207.87 USD — | 207.87 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3757.77 USD — |
+0.23
|
— — | 3737.48 USD — | 3787.86 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11642.4 USD — |
+0.13
|
— — | 11583.1 USD — | 11742.8 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 591.79 EUR 646.91 USD |
+1.59
|
— — | 580.84 EUR 634.94 USD | 602.33 EUR 658.43 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 14740.18 USD — |
-3.2
|
— — | 14503.2 USD — | 15228 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2336.29 DKK 342.55 USD |
0
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3384.29 EUR 3699.49 USD |
+1.21
|
— — | 3378.19 EUR 3692.82 USD | 3386.09 EUR 3701.46 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+2.06
|
— — | 165.43 USD — | 167.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.48 USD — |
+0.98
|
— — | 19.3 USD — | 19.48 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 26.15 USD — |
+0.8
|
— — | 25.78 USD — | 26.24 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1671.94 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5122.26 USD — |
-0.14
|
— — | 5095.47 USD — | 5165.99 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5585.7 DKK 818.98 USD |
0
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3104.67 EUR 3393.82 USD |
+2.08
|
— — | 3096.07 EUR 3384.43 USD | 3107.17 EUR 3396.56 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+31.12
|
— — | 183.12 USD — | 187.87 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 11.93 USD — |
+3.28
|
— — | 11.57 USD — | 12.28 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1749.48 USD — |
+0.22
|
— — | 1742.42 USD — | 1763.99 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2518.78 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 20094.93 USD — |
-3.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1861.86 DKK 272.99 USD |
0
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 831.8 EUR 909.27 USD |
-0.08
|
— — | 829.99 EUR 907.29 USD | 832.39 EUR 909.91 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+5.28
|
— — | 135.49 USD — | 142.49 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 114.64 USD — |
-3.99
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 666.71 USD — |
+0.16
|
— — | 663.52 USD — | 672.1 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3344.73 USD — |
+0.47
|
— — | 3325.56 USD — | 3374.09 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 120.84 USD — |
+0.27
|
— — | 120.23 USD — | 121.82 USD — | — - | — — |