Ergebnisseite 17 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2572.27 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
381.66 USD — |
-0.53
|
— — | 381.52 USD — | 385.65 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15621.21 SEK 1524.82 USD |
-1.01
|
— — | — — | — — | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1216.55 CAD 902.75 USD |
-0.71
|
— — | 1216.38 CAD 902.63 USD | 1216.72 CAD 902.88 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1172.31 USD — |
-0.32
|
— — | 1171.39 USD — | 1180.21 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6122.54 USD — |
-0.86
|
— — | 6120.74 USD — | 6185.65 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.58 EUR 327.35 USD |
-0.08
|
— — | 282.47 EUR 326.06 USD | 283.8 EUR 327.6 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
687.8 USD — |
+0.59
|
— — | 686.74 USD — | 691.23 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.67 USD — |
+10.16
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2422.69 ISK 17.81 USD |
+0.1
|
— — | 2422.01 ISK 17.81 USD | 2440.8 ISK 17.95 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16483.71 SEK 1609.01 USD |
-4.01
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9899.89 USD — |
-0.55
|
— — | 9895.15 USD — | 9978.28 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2374.7 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1215.63 USD — |
+2.91
|
— — | 1200.21 USD — | 1218.96 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
130.89 USD — |
-1.49
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
946.81 USD — |
+2.65
|
— — | 937.42 USD — | 951.34 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3025.12 ISK 22.24 USD |
+0.56
|
— — | 3025.12 ISK 22.24 USD | 3025.12 ISK 22.24 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2272.09 SEK 221.78 USD |
+1.26
|
— — | 2252.88 SEK 219.91 USD | 2272.15 SEK 221.79 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5086.65 USD — |
+0.43
|
— — | 5083.32 USD — | 5094.52 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
263189.84 USD — |
-0.4
|
— — | 262098.36 USD — | 265337.9 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
437.73 USD — |
+0.66
|
— — | 437.05 USD — | 439.91 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1859.42 ISK 13.67 USD |
+1.6
|
— — | 1859.42 ISK 13.67 USD | 1859.42 ISK 13.67 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1652.62 SEK 161.32 USD |
+0.57
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
985.44 USD — |
-0.86
|
— — | 984.89 USD — | 986.27 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
357.02 USD — |
-0.93
|
— — | 355.04 USD — | 361.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6146.89 USD — |
+0.12
|
— — | 6141.05 USD — | 6195.28 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
246.83 USD — |
+2.63
|
— — | 244.38 USD — | 248.01 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
120.53 USD — |
-0.37
|
— — | 119.91 USD — | 121.65 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.67 USD — |
+10.16
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6801.3 SEK 663.89 USD |
-0.18
|
— — | — — | — — | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.7 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
629.73 AUD 439.91 USD |
-0.11
|
— — | 623.61 AUD 435.63 USD | 630.01 AUD 440.1 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
90.84 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
286 USD — |
-2.69
|
— — | 285.73 USD — | 293.22 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3320.28 USD — |
+0.29
|
— — | 3314.22 USD — | 3348.87 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
480.6 USD — |
+2.38
|
— — | 475.83 USD — | 482.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
113.11 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1586.82 USD — |
-0.72
|
— — | 1584.36 USD — | 1603.49 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5837.95 USD — |
+0.67
|
— — | 5829.66 USD — | 5867.21 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
183.07 USD — |
+1.58
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4680.45 ISK 34.42 USD |
+0.1
|
— — | 4679.14 ISK 34.41 USD | 4715.44 ISK 34.67 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1135.59 SEK 110.85 USD |
-4.75
|
— — | 1129.01 SEK 110.21 USD | 1172.48 SEK 114.45 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.59 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
758.7 IDR 0.05 USD |
+2.9
|
— — | 753.66 IDR 0.05 USD | 775.6 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11924.95 USD — |
-0.96
|
— — | 11892.99 USD — | 12052.07 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
763.42 USD — |
-1.09
|
— — | 759.9 USD — | 768.18 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2179.67 SEK 212.76 USD |
-0.51
|
— — | 2170.99 SEK 211.92 USD | 2180.54 SEK 212.85 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2280.68 USD — |
-2.72
|
— — | 2280.33 USD — | 2305.08 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3572.1 ISK 26.27 USD |
+0.56
|
— — | 3572.1 ISK 26.27 USD | 3572.1 ISK 26.27 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15304.92 SEK 1493.95 USD |
-3.16
|
— — | — — | — — | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4421.79 USD — |
-1.69
|
— — | 4344.98 USD — | 4421.86 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.38 USD — |
-2.87
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
270.15 USD — |
+2.06
|
— — | 268.97 USD — | 272.17 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2424.75 SEK 236.69 USD |
0
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2435.7 USD — |
-1.2
|
— — | 2432.3 USD — | 2439.19 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3928.57 USD — |
+0.19
|
— — | 3928.54 USD — | 3962.19 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16763.34 USD — |
-2.23
|
— — | 16748.53 USD — | 17017.65 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
904.07 USD — |
-0.25
|
— — | 901 USD — | 906.19 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.49 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
391.82 USD — |
+1.18
|
— — | 387.24 USD — | 394.63 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3111.42 USD — |
+1.82
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2895.49 SEK 282.64 USD |
+0.48
|
— — | 2890.99 SEK 282.2 USD | 2918.43 SEK 284.88 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3324.37 USD — |
-1.18
|
— — | 3319.72 USD — | 3329.12 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.12 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
117.4 USD — |
+1.1
|
— — | 117.13 USD — | 117.89 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
871.39 USD — |
+0.74
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2823.93 SEK 275.65 USD |
-0.58
|
— — | 2807.95 SEK 274.09 USD | 2824.59 SEK 275.71 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1378.65 USD — |
+0.06
|
— — | 1377.95 USD — | 1384.64 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
307659.97 USD — |
-1.25
|
— — | 307416.25 USD — | 311016.66 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1372.9 KRW 1.04 USD |
-0.54
|
— — | 1351.57 KRW 1.02 USD | 1418.77 KRW 1.07 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.57 USD — |
-0.66
|
— — | 471.41 USD — | 473.52 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
108.26 EUR 124.97 USD |
-2.78
|
— — | 106.86 EUR 123.35 USD | 108.89 EUR 125.7 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
227.35 USD — |
-2.88
|
— — | 227.31 USD — | 229.78 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2813.97 SEK 274.68 USD |
-1.47
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4576.5 SEK 446.72 USD |
+0.74
|
— — | 4558.95 SEK 445.01 USD | 4576.5 SEK 446.72 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1849.3 USD — |
-1.9
|
— — | 1838.13 USD — | 1866.19 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1091.38 USD — |
-1.67
|
— — | 1080.78 USD — | 1101.3 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5354.97 EUR 6181.42 USD |
-0.02
|
— — | 5275.3 EUR 6089.46 USD | 5407.51 EUR 6242.08 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
829.99 SEK 81.02 USD |
-1.66
|
— — | — — | — — | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1352.66 USD — |
-2.72
|
— — | 1352.38 USD — | 1367.13 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.15 USD — |
-0.84
|
— — | 90.15 USD — | 90.82 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.66 USD — |
-0.66
|
— — | 140.36 USD — | 141.46 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9608.21 USD — |
-1.66
|
— — | 9515.99 USD — | 9696.61 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32991.82 USD — |
-0.29
|
— — | 32585.29 USD — | 33294.28 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2694.73 SEK 263.04 USD |
-0.1
|
— — | — — | — — | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11292.49 SEK 1102.29 USD |
-0.22
|
— — | — — | — — | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
369.51 USD — |
+0.2
|
— — | 366.63 USD — | 370.98 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1874.68 USD — |
-0.69
|
— — | 1866.45 USD — | 1885.09 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10506.67 USD — |
-0.54
|
— — | 10174.12 USD — | 10688.24 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.72 USD — |
+3.83
|
— — | 21.56 USD — | 21.9 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34587.76 USD — |
-0.29
|
— — | 34161.57 USD — | 34904.84 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.26 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
342.22 SEK 33.4 USD |
+2.27
|
— — | 335.35 SEK 32.73 USD | 343.46 SEK 33.53 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6793.54 SEK 663.13 USD |
+0.21
|
— — | 6762.58 SEK 660.11 USD | 6793.54 SEK 663.13 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1319.72 USD — |
+1.31
|
— — | 1311.81 USD — | 1330.56 USD — | — - | — — |
