Ergebnisseite 17 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PowerShares S&P 500 Buy Write P MNV | 21.82 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.75 USD — |
-0.03
|
— — | 22906.33 USD — | 22906.75 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.62 USD — |
+0.85
|
— — | 72.02 USD — | 72.72 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2678.27 USD — |
-0.74
|
— — | 2670.64 USD — | 2679.66 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3661.21 DKK 536.81 USD |
-2.41
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1811.8 EUR 1980.55 USD |
-0.01
|
— — | 1811.47 EUR 1980.18 USD | 1812.5 EUR 1981.31 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 53731.73 USD — |
-2.01
|
— — | 53537.25 USD — | 54618.23 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-59.46
|
— — | 362.65 USD — | 362.65 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2700.37 USD — |
-1.01
|
— — | 2699.5 USD — | 2728.02 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11540.34 USD — |
-0.53
|
— — | 11522.34 USD — | 11601.26 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8229.42 USD — |
-1
|
— — | 8220.56 USD — | 8312.2 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 668.9 USD — |
-0.78
|
— — | 667.82 USD — | 668.87 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1851.85 DKK 271.52 USD |
-2.12
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3512.61 EUR 3839.75 USD |
-1.25
|
— — | 3500.67 EUR 3826.7 USD | 3552.21 EUR 3883.04 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65424.05 USD — |
-2.01
|
— — | 65187.25 USD — | 66502.47 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-12.36
|
— — | 173.5 USD — | 178.17 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5486.94 USD — |
-0.84
|
— — | 5480.64 USD — | 5533.18 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.74 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 464.17 USD — |
-0.86
|
— — | 462.23 USD — | 468.23 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 58962.73 USD — |
+240.61
|
— — | 25878.33 USD — | 58962.73 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1924.86 USD — |
-3
|
— — | 1924.19 USD — | 1998.24 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20015.73 MXN 1185.18 USD |
-0.8
|
— — | 19986.23 MXN 1183.43 USD | 20178.67 MXN 1194.82 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 773.21 DKK 113.37 USD |
-0.63
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1799.01 EUR 1966.56 USD |
-1.48
|
— — | 1796.24 EUR 1963.53 USD | 1819.29 EUR 1988.73 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.99
|
— — | 148.11 USD — | 149.31 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2651.9 USD — |
-0.81
|
— — | 2628.16 USD — | 2664.25 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 156.93 USD — |
+0.23
|
— — | 156.93 USD — | 161 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.1 USD — |
-0.36
|
— — | 130.1 USD — | 130.1 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2653.76 DKK 389.1 USD |
-1.7
|
— — | 2639.57 DKK 387.02 USD | 2664.22 DKK 390.63 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2133.74 SEK 208.28 USD |
-0.78
|
— — | 2127.78 SEK 207.7 USD | 2144.06 SEK 209.29 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-27.01
|
— — | 257.74 USD — | 257.74 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4258.82 USD — |
-0.84
|
— — | 4253.93 USD — | 4294.71 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13217.52 USD — |
-0.83
|
— — | 13200.16 USD — | 13306.92 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 583.86 EUR 638.24 USD |
-1.08
|
— — | 581.91 EUR 636.11 USD | 590.27 EUR 645.24 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 11130.25 USD — |
+5.73
|
— — | 10971.55 USD — | 11288.74 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2802.32 DKK 410.88 USD |
-1.51
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3618.23 EUR 3955.21 USD |
-1.44
|
— — | 3604.33 EUR 3940.02 USD | 3679.12 EUR 4021.78 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-19.57
|
— — | 205.92 USD — | 208.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.46 USD — |
-0.36
|
— — | 17.26 USD — | 17.46 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.53 USD — |
-4.96
|
— — | 31.44 USD — | 33.18 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1832.34 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5927.19 USD — |
-0.84
|
— — | 5920.54 USD — | 5977.7 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6465.92 DKK 948.04 USD |
-2.07
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3339.13 EUR 3650.12 USD |
-8.36
|
— — | 3250.8 EUR 3553.56 USD | 3556.93 EUR 3888.2 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+16.22
|
— — | 204.26 USD — | 206.39 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.36 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1874.73 USD — |
-0.87
|
— — | 1872.95 USD — | 1887.9 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2788.03 USD — |
-0.84
|
— — | 2780.02 USD — | 2836.91 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 15283.53 USD — |
+5.73
|
— — | 15069.3 USD — | 15426.35 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.45 DKK 295.07 USD |
-0.68
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 844 EUR 922.6 USD |
-2.99
|
— — | 842.73 EUR 921.22 USD | 859.79 EUR 939.87 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-10.45
|
— — | 155.44 USD — | 158.91 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 97.18 USD — |
+3.96
|
— — | 93.48 USD — | 97.18 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 758.55 USD — |
-1.69
|
— — | 756.1 USD — | 762.86 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3677.93 USD — |
-0.84
|
— — | 3674.8 USD — | 3709.12 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.1 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13935.33 DKK 2043.21 USD |
-0.55
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 563.06 EUR 615.5 USD |
-2.99
|
— — | 562.22 EUR 614.58 USD | 573.6 EUR 627.02 USD | — - | — — |