Ergebnisseite 17 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2571.2 USD — |
-0.04
|
— — | 2557.45 USD — | 2576.32 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
384.35 USD — |
+0.7
|
— — | 381.52 USD — | 388.03 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15620.36 SEK 1524.74 USD |
<0.01
|
— — | 15620.36 SEK 1524.74 USD | 15620.36 SEK 1524.74 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1215.33 CAD 901.85 USD |
-0.1
|
— — | 1211.56 CAD 899.05 USD | 1220.82 CAD 905.92 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1138.94 USD — |
-3.19
|
— — | 1122.44 USD — | 1180.21 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6133.95 USD — |
+0.19
|
— — | 6104.58 USD — | 6148.51 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.23 EUR 326.94 USD |
-0.2
|
— — | 282.47 EUR 326.06 USD | 283.96 EUR 327.78 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
686.73 USD — |
-0.16
|
— — | 685.64 USD — | 692.61 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
18.05 USD — |
+2.15
|
— — | 16.92 USD — | 21.42 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2424.21 ISK 17.83 USD |
-0.68
|
— — | 2414.96 ISK 17.76 USD | 2440.8 ISK 17.95 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16388.89 SEK 1599.76 USD |
-0.58
|
— — | 16388.89 SEK 1599.76 USD | 16388.89 SEK 1599.76 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9906.59 USD — |
+0.07
|
— — | 9837.91 USD — | 9936.97 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2288.95 USD — |
-3.61
|
— — | 2217.53 USD — | 2364.57 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1215.96 USD — |
+1.9
|
— — | 1200.21 USD — | 1218.96 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
129.77 USD — |
-0.85
|
— — | 129.16 USD — | 131.12 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
942.49 USD — |
-0.46
|
— — | 937.2 USD — | 955.34 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3011.26 ISK 22.14 USD |
-0.46
|
— — | 2997.39 ISK 22.04 USD | 3025.12 ISK 22.24 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2283.6 SEK 222.91 USD |
+1.19
|
— — | 2252.88 SEK 219.91 USD | 2286.7 SEK 223.21 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5109.48 USD — |
+0.45
|
— — | 5083.32 USD — | 5116.85 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
262123.27 USD — |
-0.41
|
— — | 259921.16 USD — | 264226.4 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
437.04 USD — |
-0.16
|
— — | 436.35 USD — | 440.78 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1849.65 ISK 13.6 USD |
-0.53
|
— — | 1849.65 ISK 13.6 USD | 1859.42 ISK 13.67 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1672.36 SEK 163.24 USD |
+1.19
|
— — | 1672.36 SEK 163.24 USD | 1672.36 SEK 163.24 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
985.25 USD — |
-0.02
|
— — | 982.99 USD — | 990.62 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
355.4 USD — |
-0.39
|
— — | 355.04 USD — | 361.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6168.74 USD — |
+0.36
|
— — | 6136.61 USD — | 6193.46 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
245.7 USD — |
-0.46
|
— — | 244.32 USD — | 249.05 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
122.81 USD — |
+1.89
|
— — | 120.29 USD — | 122.81 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
18.05 USD — |
+2.15
|
— — | 16.92 USD — | 21.42 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6782.31 SEK 662.04 USD |
-0.28
|
— — | 6782.31 SEK 662.04 USD | 6782.31 SEK 662.04 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.04 USD — |
+0.58
|
— — | 57.58 USD — | 58.07 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
625.29 AUD 436.81 USD |
-0.72
|
— — | 623.61 AUD 435.63 USD | 630.01 AUD 440.1 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
90.39 USD — |
-0.5
|
— — | 90.39 USD — | 90.39 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
283.5 USD — |
-0.87
|
— — | 279.76 USD — | 286.02 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3321.21 USD — |
+0.17
|
— — | 3314.22 USD — | 3348.87 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
478.41 USD — |
-0.46
|
— — | 475.72 USD — | 484.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
111.14 USD — |
-1.74
|
— — | 109.53 USD — | 113.25 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1594.93 USD — |
+0.51
|
— — | 1583.23 USD — | 1604.58 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5829.46 USD — |
-0.15
|
— — | 5820.33 USD — | 5879.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
184.77 USD — |
+0.93
|
— — | 181.96 USD — | 184.84 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4683.39 ISK 34.44 USD |
-0.68
|
— — | 4665.53 ISK 34.31 USD | 4715.44 ISK 34.67 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1102.66 SEK 107.63 USD |
-5.96
|
— — | 1101.34 SEK 107.5 USD | 1172.48 SEK 114.45 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.61 USD — |
+0.06
|
— — | 32.44 USD — | 32.76 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
772.23 IDR 0.05 USD |
+1.78
|
— — | 753.66 IDR 0.05 USD | 775.6 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11850.47 USD — |
-0.62
|
— — | 11726.03 USD — | 11930.41 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
768.58 USD — |
+0.68
|
— — | 762.67 USD — | 770.94 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2175.51 SEK 212.36 USD |
+0.14
|
— — | 2170.99 SEK 211.92 USD | 2181.84 SEK 212.97 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2281.26 USD — |
+0.03
|
— — | 2273.23 USD — | 2305.08 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3555.73 ISK 26.15 USD |
-0.46
|
— — | 3539.35 ISK 26.02 USD | 3572.1 ISK 26.27 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15360.09 SEK 1499.34 USD |
+0.36
|
— — | 15360.09 SEK 1499.34 USD | 15360.09 SEK 1499.34 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4358.23 USD — |
-1.44
|
— — | 4344.98 USD — | 4421.86 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
29.86 USD — |
-1.72
|
— — | 29.82 USD — | 30.4 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
269.19 USD — |
-0.35
|
— — | 268.48 USD — | 273.06 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2323.13 SEK 226.77 USD |
-4.19
|
— — | 2323.13 SEK 226.77 USD | 2323.13 SEK 226.77 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2453.16 USD — |
+0.62
|
— — | 2432.3 USD — | 2458.18 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3934.15 USD — |
+0.14
|
— — | 3899.62 USD — | 3942.59 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16537.83 USD — |
-1.35
|
— — | 16441.84 USD — | 16803.61 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
897.02 USD — |
-0.78
|
— — | 896.66 USD — | 907.25 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.7 USD — |
+0.29
|
— — | 72.08 USD — | 72.81 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
396.16 USD — |
+1.11
|
— — | 389.28 USD — | 397.99 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3145.87 USD — |
+1.11
|
— — | 3085.72 USD — | 3145.9 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
<0.01
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2900.03 SEK 283.08 USD |
+0.34
|
— — | 2890.99 SEK 282.2 USD | 2920.74 SEK 285.1 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3348.2 USD — |
+0.62
|
— — | 3319.72 USD — | 3355.05 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.27 USD — |
+1.54
|
— — | 9.22 USD — | 9.29 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
117.54 USD — |
+0.12
|
— — | 117.13 USD — | 118.58 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
875.23 USD — |
+0.44
|
— — | 870.7 USD — | 876.61 USD — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2805.75 SEK 273.88 USD |
-0.75
|
— — | 2800.59 SEK 273.37 USD | 2826.77 SEK 275.93 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1374.52 USD — |
-0.3
|
— — | 1372.8 USD — | 1384.81 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
307591.94 USD — |
-0.02
|
— — | 304657.03 USD — | 309214.44 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1360.47 KRW 1.03 USD |
-0.91
|
— — | 1351.57 KRW 1.02 USD | 1418.77 KRW 1.07 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.1 USD — |
-0.1
|
— — | 469.49 USD — | 472.01 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
106.68 EUR 123.14 USD |
-1.46
|
— — | 105.19 EUR 121.42 USD | 108.89 EUR 125.7 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
227.41 USD — |
+0.03
|
— — | 226.61 USD — | 229.78 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2848.81 SEK 278.08 USD |
+1.24
|
— — | 2848.81 SEK 278.08 USD | 2848.81 SEK 278.08 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4587.44 SEK 447.79 USD |
+0.53
|
— — | 4558.95 SEK 445.01 USD | 4591.7 SEK 448.21 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1876.61 USD — |
+1.48
|
— — | 1841.59 USD — | 1887.07 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1076.45 USD — |
-1.37
|
— — | 1072.51 USD — | 1101.3 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5308.74 EUR 6128.06 USD |
-0.86
|
— — | 5239.87 EUR 6048.56 USD | 5364.94 EUR 6192.94 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
780.56 SEK 76.19 USD |
-5.96
|
— — | 780.56 SEK 76.19 USD | 780.56 SEK 76.19 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1353 USD — |
+0.03
|
— — | 1348.24 USD — | 1367.13 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.07 USD — |
-0.09
|
— — | 89.92 USD — | 90.27 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.02 USD — |
+0.26
|
— — | 139.89 USD — | 141.2 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9477.88 USD — |
-1.36
|
— — | 9443.17 USD — | 9696.61 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32590.27 USD — |
-1.22
|
— — | 32200.72 USD — | 33000.86 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2684.46 SEK 262.04 USD |
-0.38
|
— — | 2684.46 SEK 262.04 USD | 2684.46 SEK 262.04 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11272.91 SEK 1100.38 USD |
-0.17
|
— — | 11272.91 SEK 1100.38 USD | 11272.91 SEK 1100.38 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
363.89 USD — |
-1.52
|
— — | 362.06 USD — | 370.98 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1883.57 USD — |
+0.47
|
— — | 1877.99 USD — | 1891.31 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10146.32 USD — |
-3.43
|
— — | 9828.98 USD — | 10461.98 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.64 USD — |
-0.38
|
— — | 21.56 USD — | 22.09 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34167.38 USD — |
-1.22
|
— — | 33758.98 USD — | 34597.83 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.23 USD — |
-0.04
|
— — | 68.91 USD — | 69.4 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
339.52 SEK 33.14 USD |
-0.24
|
— — | 335.35 SEK 32.73 USD | 343.46 SEK 33.53 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6782.29 SEK 662.04 USD |
+0.03
|
— — | 6762.58 SEK 660.11 USD | 6796.02 SEK 663.38 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1312.63 USD — |
-0.54
|
— — | 1308.29 USD — | 1336.48 USD — | — - | — — |
