결과 페이지 17 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3579)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
Invesco New York AMT-Free Munic PZT-EU | 20598.62 USD — |
-0.14
|
— — | 20598.62 USD — | 20627.27 USD — | — - | — — |
S&P 500 Inverse SP500INV | 77.88 USD — |
-0.09
|
— — | 77.85 USD — | 78.16 USD — | — - | — — |
VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
Dow Jones Sustainability World W1SGI | 2387.11 USD — |
+0.14
|
— — | 2385.63 USD — | 2388.53 USD — | — - | — — |
CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
OMX Copenhagen Medical Equipmen CX201020PI | 4904.11 DKK 719.05 USD |
+0.92
|
— — | — — | — — | 6 - | — — |
First North Iceland EUR GI FNISEURGI | 2672.75 EUR 2921.68 USD |
-0.04
|
— — | — — | — — | 6 - | — — |
NASDAQ 100 Leveraged NDXL | 44416.93 USD — |
-0.14
|
— — | 44014.38 USD — | 44628.52 USD — | — - | — — |
S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
+1.83
|
— — | 340.12 USD — | 340.12 USD — | — - | — — |
CRSP US Small Cap Value Index CRSPSCV1 | 2709.64 USD — |
+0.03
|
— — | 2704.77 USD — | 2714.87 USD — | — - | — — |
Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
NASDAQ OMX Global Automobile QAUTO | 413.53 USD — |
+0.13
|
— — | 411.6 USD — | 413.76 USD — | 36 - | — — |
S&P 500 Low Volatility Index SP500LVOL | 10634.27 USD — |
+0.19
|
— — | 10583.58 USD — | 10635.81 USD — | — - | — — |
S&P 500 High Dividend Index SPXHDUP | 8116 USD — |
+0.1
|
— — | 8088.64 USD — | 8123.05 USD — | — - | — — |
Dow Jones Global Index W1DOW | 599.79 USD — |
+0.11
|
— — | 599.7 USD — | 600.46 USD — | — - | — — |
OMX Copenhagen Household Goods CX402020PI | 1908.76 DKK 279.86 USD |
+1.14
|
— — | — — | — — | 2 - | — — |
First North Industrials GI FN50GI | 3738.33 EUR 4086.5 USD |
-0.04
|
— — | — — | — — | 91 - | — — |
NASDAQ 100 Leveraged Notional N XNDXNNRL | 53447.77 USD — |
-0.14
|
— — | 52963.37 USD — | 53702.37 USD — | — - | — — |
S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-14.81
|
— — | 180 USD — | 184.02 USD — | — - | — — |
CRSP US Total Market TR Index CRSPTMT | 4827.65 USD — |
+0.12
|
— — | 4810.37 USD — | 4831.67 USD — | — - | — — |
Xtrackers International Real Es HAUZ-IV | 21.93 USD — |
-0.19
|
— — | 21.89 USD — | 21.95 USD — | — - | — — |
NYSE ARCA MINI SECURITIES BROKE JBV | 319.05 USD — |
+1.01
|
— — | — — | — — | — - | — — |
IQ ARB Merger Arbitrage (Estima MNA-EU | 86455.9 USD — |
+73.48
|
— — | 86455.9 USD — | 86455.9 USD — | — - | — — |
NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
Nasdaq Small Cap Building, Roof NQUSS50101020 | 2957.75 USD — |
-0.55
|
— — | 2932.8 USD — | 2996.49 USD — | 4 - | — — |
S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
S&P 500 MXN Hdg (TR) SPXHMXNT | 16332.46 MXN 967.08 USD |
+0.12
|
— — | 16270.18 MXN 963.39 USD | 16342.77 MXN 967.69 USD | — - | — — |
ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Industrial Engin CX502040PI | 925.76 DKK 135.74 USD |
-1.14
|
— — | — — | — — | 3 - | — — |
First North Sweden EUR GI FNSEEURGI | 1600.52 EUR 1749.58 USD |
+0.22
|
— — | — — | — — | 416 - | — — |
Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.31
|
— — | 134.88 USD — | 135.66 USD — | — - | — — |
NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
S&P 500 Momentum Index (US Doll SP500MUP | 2011.05 USD — |
-0.13
|
— — | 2001.55 USD — | 2018.34 USD — | — - | — — |
Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.17 USD — |
-0.62
|
— — | 135.17 USD — | 136.01 USD — | — - | — — |
Vanguard High Dividend Yield In VYM-NV | 121.22 USD — |
-0.02
|
— — | 121.22 USD — | 121.22 USD — | — - | — — |
OMX Copenhagen Industrial Goods CX5020PI | 2178.55 DKK 319.42 USD |
-1.27
|
— — | — — | — — | 29 - | — — |
First North Sweden SEK GI FNSESEKGI | 2002.79 SEK 195.5 USD |
+0.31
|
— — | — — | — — | 416 - | — — |
Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
+0.17
|
— — | 234.32 USD — | 234.32 USD — | — - | — — |
CRSP US Total Market Index CRSPTM1 | 3800.68 USD — |
+0.12
|
— — | 3787.08 USD — | 3803.85 USD — | — - | — — |
AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
S&P 500 (TR) SP500TR | 11546.28 USD — |
+0.12
|
— — | 11504.02 USD — | 11550.25 USD — | — - | — — |
S&P 500 Low Volatility Target B SPXLBHEN | 522.77 EUR 571.46 USD |
+0.35
|
— — | 518.15 EUR 566.41 USD | 522.96 EUR 571.67 USD | — - | — — |
S&P 500 VIX Short-Term Futures VXXIDSP | 0.97 USD — |
-1.43
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
OMX Copenhagen Industrial Trans CX502060PI | 2253.68 DKK 330.44 USD |
-1.34
|
— — | — — | — — | 10 - | — — |
First North Technology GI FN10GI | 3055.67 EUR 3340.26 USD |
+0.31
|
— — | — — | — — | 120 - | — — |
Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-10.13
|
— — | 186.03 USD — | 187.57 USD — | — - | — — |
S&P CoreLogic Case-Shiller Char CRXR | 270.97 USD — |
+0.18
|
— — | 270.97 USD — | 270.97 USD — | — - | — — |
ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.27 USD — |
+0.21
|
— — | 20.23 USD — | 20.27 USD — | — - | — — |
ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
FIRST TRUST EXCH QCLN | 35.19 USD — |
-0.15
|
— — | 34.96 USD — | 35.47 USD — | — - | — — |
CBOE S&P 500 Risk Reversal Inde RXM | 1687.78 USD — |
+0.37
|
— — | 1684.68 USD — | 1687.78 USD — | — - | — — |
S&P 500 Shariah Index SP500SH | 5338.55 USD — |
<0.01
|
— — | 5316.38 USD — | 5344.13 USD — | — - | — — |
s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Pharmaceuticals CX201030PI | 10952.7 DKK 1605.9 USD |
-0.89
|
— — | — — | — — | 13 - | — — |
First North Utilities GI FN65GI | 1963.64 EUR 2146.52 USD |
+2.14
|
— — | — — | — — | 4 - | — — |
Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+12.42
|
— — | 212.84 USD — | 214.17 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
Direxion Daily Junior Gold Mine JDST-IV | 3.32 USD — |
-9.22
|
— — | 3.32 USD — | 3.67 USD — | — - | — — |
NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
S&P 500 Value SP500V | 1838.87 USD — |
+0.26
|
— — | 1832 USD — | 1839.21 USD — | — - | — — |
S&P 500 Quality (US Dollar) SPXQUP | 2441.07 USD — |
-0.02
|
— — | 2431.87 USD — | 2444.59 USD — | — - | — — |
S&P 500 VIX Short-Term Index MC VXX | 1.27 USD — |
-0.78
|
— — | — — | — — | — - | — — |
OMX Copenhagen Real Estate Inve CX351010PI | 2007.88 DKK 294.4 USD |
-0.58
|
— — | — — | — — | 6 - | — — |
N Automobiles and Parts EUR GI N4010EURGI | 1290.85 EUR 1411.07 USD |
-2.71
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-14.66
|
— — | 166.9 USD — | 169.46 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
ICE BofAML MOVE Index MOVE | 89.35 USD — |
-2.7
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
S&P 500 Non US Dollar Index TR SP500NUSDTR | 647.2 USD — |
+0.3
|
— — | 646.6 USD — | 647.6 USD — | — - | — — |
S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3306.83 USD — |
-0.11
|
— — | 3294.11 USD — | 3313.96 USD — | — - | — — |
Vanguard High Dividend Yield In VYM-IV | 121.53 USD — |
+0.25
|
— — | 121.14 USD — | 121.55 USD — | — - | — — |
OMX Copenhagen Technology Hardw CX101020PI | 24686.78 DKK 3619.6 USD |
+1.76
|
— — | — — | — — | 1 - | — — |
N Automobiles and Parts EUR PI N4010EURPI | 877.44 EUR 959.16 USD |
-2.76
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |